SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 1,323 |
08:00:24 | 0 | 1,235 |
04.11.24 17:25:00 | 0 | 1,245 |
04.11.24 08:00:25 | 0 | 1,275 |
01.11.24 17:26:15 | 0 | 1,325 |
01.11.24 08:00:05 | 0 | 1,275 |
31.10.24 17:25:50 | 0 | 1,325 |
31.10.24 08:00:51 | 0 | 1,310 |
30.10.24 17:27:10 | 0 | 1,290 |
30.10.24 08:00:45 | 0 | 1,385 |
29.10.24 17:25:35 | 0 | 1,458 |
29.10.24 08:00:51 | 0 | 1,400 |
28.10.24 17:25:51 | 0 | 1,390 |
28.10.24 08:00:41 | 0 | 1,455 |
25.10.24 17:25:35 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:05 | 0 | 1,415 |
24.10.24 17:25:50 | 0 | 1,528 |
24.10.24 08:00:41 | 0 | 1,435 |
23.10.24 17:27:11 | 0 | 1,545 |
23.10.24 08:00:27 | 0 | 1,495 |
22.10.24 17:27:01 | 0 | 1,550 |
22.10.24 08:00:11 | 0 | 1,580 |
21.10.24 17:25:50 | 0 | 1,595 |
21.10.24 08:00:13 | 0 | 1,505 |
18.10.24 17:27:15 | 0 | 1,513 |
18.10.24 08:00:51 | 0 | 1,545 |
17.10.24 17:27:11 | 0 | 1,543 |
17.10.24 08:00:53 | 0 | 1,530 |
16.10.24 17:25:45 | 0 | 1,515 |
16.10.24 08:00:16 | 0 | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:25 | 0 | 1,513 |
15.10.24 08:00:30 | 0 | 1,495 |
14.10.24 17:26:40 | 0 | 1,513 |
14.10.24 08:00:20 | 0 | 1,465 |
11.10.24 17:25:05 | 0 | 1,515 |
11.10.24 08:00:53 | 0 | 1,565 |
10.10.24 17:25:05 | 0 | 1,590 |
10.10.24 08:00:40 | 0 | 1,500 |
09.10.24 17:26:17 | 0 | 1,470 |
09.10.24 08:00:50 | 0 | 1,495 |
08.10.24 17:25:50 | 0 | 1,455 |
08.10.24 08:00:30 | 0 | 1,515 |
07.10.24 17:25:11 | 0 | 1,605 |
07.10.24 08:00:55 | 0 | 1,423 |