SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:56 | 400 | 10,30 |
| 17:55:22 | 1,00 Tsd. | 10,30 |
| 17:54:46 | 500 | 10,30 |
| 17:53:39 | 2,50 Tsd. | 10,30 |
| 17:40:06 | 36 | 10,25 |
| 17:36:23 | 1,00 Tsd. | 10,30 |
| 17:35:22 | 5,69 Tsd. | 10,30 |
| 17:21:51 | 87 | 10,30 |
| 17:16:14 | 1 | 10,30 |
| 17:14:13 | 500 | 10,30 |
| 17:06:33 | 81 | 10,30 |
| 17:00:25 | 300 | 10,25 |
| 16:55:59 | 300 | 10,25 |
| 16:41:51 | 2,59 Tsd. | 10,30 |
| 16:41:37 | 300 | 10,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:24 | 300 | 10,25 |
| 16:41:23 | 300 | 10,25 |
| 16:41:10 | 300 | 10,25 |
| 16:41:08 | 300 | 10,25 |
| 16:38:55 | 50 | 10,20 |
| 16:38:45 | 300 | 10,20 |
| 16:35:07 | 90 | 10,25 |
| 16:34:13 | 10 | 10,25 |
| 16:32:10 | 180 | 10,20 |
| 16:30:51 | 30 | 10,25 |
| 16:29:40 | 208 | 10,20 |
| 16:29:15 | 600 | 10,25 |
| 16:28:32 | 300 | 10,25 |
| 16:27:57 | 300 | 10,25 |
| 16:27:27 | 1,35 Tsd. | 10,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:31 | 300 | 10,25 |
| 16:13:46 | 300 | 10,25 |
| 16:09:56 | 74 | 10,20 |
| 16:04:21 | 300 | 10,25 |
| 16:04:14 | 300 | 10,25 |
| 16:03:41 | 300 | 10,25 |
| 16:03:38 | 300 | 10,25 |
| 16:03:28 | 300 | 10,25 |
| 16:03:27 | 300 | 10,25 |
| 16:03:07 | 300 | 10,25 |
| 15:54:22 | 300 | 10,25 |
| 15:52:46 | 134 | 10,25 |
| 15:50:00 | 50 | 10,25 |
| 15:43:59 | 430 | 10,30 |
| 15:37:16 | 7 | 10,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login