SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:40 | 1,00 Tsd. | 1,3100 |
08:00:12 | 0 | 1,2350 |
04.11.24 08:02:29 | 0 | 1,2750 |
01.11.24 08:05:16 | 0 | 1,2750 |
31.10.24 08:00:20 | 0 | 1,2300 |
30.10.24 08:02:50 | 0 | 1,3550 |
29.10.24 08:00:34 | 0 | 1,3550 |
28.10.24 21:15:11 | 3 | 1,3350 |
28.10.24 08:04:03 | 0 | 1,4550 |
25.10.24 08:01:55 | 0 | 1,4550 |
24.10.24 08:01:27 | 0 | 1,4350 |
23.10.24 08:01:36 | 0 | 1,4950 |
22.10.24 08:04:56 | 0 | 1,5150 |
21.10.24 08:09:32 | 0 | 1,5050 |
18.10.24 08:05:35 | 0 | 1,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:42 | 0 | 1,4750 |
16.10.24 08:02:50 | 0 | 1,4750 |
15.10.24 08:03:06 | 0 | 1,4950 |
14.10.24 10:19:03 | 210 | 1,5650 |
14.10.24 08:09:00 | 0 | 1,4650 |
11.10.24 17:31:05 | 60 | 1,3950 |
11.10.24 08:03:26 | 0 | 1,5050 |
10.10.24 08:06:59 | 0 | 1,5000 |
09.10.24 11:03:16 | 672 | 1,3850 |
09.10.24 08:01:10 | 0 | 1,4250 |
08.10.24 08:02:20 | 0 | 1,5150 |
07.10.24 08:07:26 | 0 | 1,3500 |
Keine Daten verfügbar