SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:06 | 10 | 1,865 |
08:16:08 | 0 | 1,905 |
17.04.25 08:16:07 | 0 | 1,910 |
16.04.25 19:25:35 | 100 | 1,940 |
16.04.25 08:16:07 | 0 | 1,925 |
15.04.25 08:16:07 | 0 | 1,905 |
14.04.25 08:16:07 | 0 | 1,905 |
11.04.25 08:16:09 | 0 | 1,905 |
10.04.25 08:16:07 | 0 | 1,905 |
09.04.25 08:16:07 | 0 | 1,700 |
08.04.25 08:16:07 | 0 | 1,670 |
07.04.25 08:26:55 | 1,00 Tsd. | 1,795 |
04.04.25 08:18:35 | 1,60 Tsd. | 2,010 |
04.04.25 08:16:07 | 0 | 2,010 |
03.04.25 08:23:34 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:19:24 | 500 | 2,020 |
02.04.25 10:40:19 | 750 | 2,100 |
02.04.25 08:16:07 | 0 | 1,975 |
01.04.25 08:16:07 | 0 | 1,945 |
31.03.25 08:16:07 | 0 | 2,010 |
28.03.25 08:16:07 | 0 | 1,625 |
27.03.25 17:36:42 | 1,00 Tsd. | 1,710 |
27.03.25 08:16:07 | 0 | 1,660 |
26.03.25 08:16:07 | 0 | 1,695 |
25.03.25 08:16:07 | 0 | 1,715 |
24.03.25 17:57:56 | 100 | 1,780 |
24.03.25 08:16:07 | 0 | 1,960 |
Keine Daten verfügbar