SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:31 | - | 2,010 |
12:03:29 | - | 2,000 |
12:01:29 | - | 1,995 |
12:01:29 | - | 1,980 |
12:00:29 | - | 2,000 |
12:00:27 | - | 1,995 |
11:58:51 | - | 2,010 |
11:55:50 | - | 2,010 |
11:53:03 | - | 2,010 |
11:52:49 | - | 2,010 |
11:49:48 | - | 2,010 |
11:46:48 | - | 2,010 |
11:43:47 | - | 2,010 |
11:40:46 | - | 2,010 |
11:37:45 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:45 | - | 2,010 |
11:31:44 | - | 2,010 |
11:30:24 | - | 2,000 |
11:27:23 | - | 2,000 |
11:24:22 | - | 2,000 |
11:24:21 | - | 1,985 |
11:24:20 | - | 1,985 |
11:24:15 | - | 2,010 |
11:24:15 | - | 2,020 |
11:24:12 | - | 1,995 |
11:24:05 | - | 2,000 |
11:24:01 | - | 2,010 |
11:24:00 | - | 2,010 |
11:23:47 | - | 2,000 |
11:23:40 | - | 1,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:45 | - | 1,995 |
11:22:40 | - | 1,995 |
11:22:32 | - | 1,980 |
11:22:18 | - | 1,980 |
11:22:18 | - | 1,965 |
11:22:15 | - | 1,915 |
11:22:10 | - | 2,000 |
11:22:10 | - | 1,995 |
11:22:05 | - | 1,955 |
11:21:58 | - | 1,945 |
11:21:58 | - | 1,935 |
11:21:58 | - | 1,955 |
11:18:27 | - | 1,950 |
11:18:24 | - | 1,945 |
11:18:20 | - | 1,935 |