SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:03 | - | 2,000 |
11:51:02 | - | 2,000 |
11:48:02 | - | 2,000 |
11:47:03 | - | 1,990 |
11:44:03 | - | 1,990 |
11:41:02 | - | 1,990 |
11:41:02 | - | 1,990 |
11:41:01 | - | 1,980 |
11:40:59 | - | 1,980 |
11:39:02 | - | 1,990 |
11:38:59 | - | 1,990 |
11:36:59 | - | 2,000 |
11:36:49 | - | 1,985 |
11:36:08 | - | 1,995 |
11:36:07 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:05 | - | 1,995 |
11:35:59 | - | 2,000 |
11:35:49 | - | 2,060 |
11:32:54 | - | 1,970 |
11:29:54 | - | 1,970 |
11:26:53 | - | 1,970 |
11:23:52 | - | 1,970 |
11:20:52 | - | 1,970 |
11:20:34 | - | 1,970 |
11:20:27 | - | 1,970 |
11:20:26 | - | 1,970 |
11:20:20 | - | 1,970 |
11:20:18 | - | 1,970 |
11:20:12 | - | 1,970 |
11:20:11 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:04 | - | 1,970 |
11:20:03 | - | 1,970 |
11:19:57 | - | 1,970 |
11:19:55 | - | 1,970 |
11:19:49 | - | 1,970 |
11:19:48 | - | 1,970 |
11:19:41 | - | 1,970 |
11:19:40 | - | 1,970 |
11:19:34 | - | 1,970 |
11:19:33 | - | 1,970 |
11:19:26 | - | 1,970 |
11:19:25 | - | 1,970 |
11:19:19 | - | 1,970 |
11:19:18 | - | 1,970 |
11:19:11 | - | 1,970 |