SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | 0 | 1,240 |
16:30:20 | 0 | 1,290 |
12:30:20 | 0 | 1,290 |
09:30:21 | 0 | 1,230 |
08:05:11 | 0 | 1,230 |
04.11.24 19:30:24 | 0 | 1,225 |
04.11.24 16:30:36 | 0 | 1,205 |
04.11.24 12:30:35 | 0 | 1,250 |
04.11.24 09:30:32 | 0 | 1,270 |
04.11.24 08:06:35 | 0 | 1,270 |
01.11.24 19:30:36 | 0 | 1,270 |
01.11.24 16:30:22 | 0 | 1,275 |
01.11.24 12:30:20 | 0 | 1,300 |
01.11.24 09:30:31 | 0 | 1,275 |
01.11.24 08:10:03 | 0 | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:34 | 0 | 1,300 |
31.10.24 16:30:24 | 0 | 1,300 |
31.10.24 12:30:20 | 0 | 1,300 |
31.10.24 09:30:29 | 0 | 1,270 |
31.10.24 08:10:00 | 0 | 1,225 |
30.10.24 19:30:24 | 0 | 1,225 |
30.10.24 16:30:21 | 0 | 1,250 |
30.10.24 12:30:19 | 0 | 1,300 |
30.10.24 09:30:21 | 0 | 1,360 |
30.10.24 08:10:01 | 0 | 1,350 |
29.10.24 19:30:20 | 0 | 1,350 |
29.10.24 16:30:20 | 0 | 1,405 |
29.10.24 12:30:32 | 0 | 1,390 |
29.10.24 09:30:24 | 0 | 1,410 |
29.10.24 08:10:05 | 0 | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:24 | 0 | 1,350 |
28.10.24 16:30:20 | 0 | 1,345 |
28.10.24 12:30:20 | 0 | 1,450 |
28.10.24 09:30:21 | 0 | 1,490 |
28.10.24 08:10:01 | 0 | 1,410 |
25.10.24 19:30:20 | 0 | 1,450 |
25.10.24 16:30:21 | 0 | 1,455 |
25.10.24 12:30:19 | 0 | 1,455 |
25.10.24 09:30:21 | 0 | 1,455 |
25.10.24 08:10:01 | 0 | 1,450 |
24.10.24 19:30:21 | 0 | 1,460 |
24.10.24 16:30:25 | 0 | 1,515 |
24.10.24 12:30:24 | 0 | 1,495 |
24.10.24 09:30:20 | 0 | 1,495 |
24.10.24 08:10:26 | 0 | 1,430 |