SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 1,800 |
16:30:39 | 0 | 1,885 |
12:30:46 | 0 | 1,895 |
09:30:43 | 0 | 1,850 |
08:10:01 | 0 | 1,895 |
17.04.25 19:30:45 | 0 | 1,910 |
17.04.25 16:30:31 | 0 | 1,895 |
17.04.25 12:30:42 | 0 | 1,895 |
17.04.25 09:30:31 | 0 | 1,895 |
17.04.25 08:10:03 | 0 | 1,900 |
16.04.25 19:30:29 | 0 | 1,900 |
16.04.25 16:30:45 | 0 | 1,895 |
16.04.25 12:30:29 | 0 | 1,910 |
16.04.25 09:30:35 | 0 | 1,910 |
16.04.25 08:10:01 | 0 | 1,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:30:35 | 0 | 1,890 |
15.04.25 16:30:42 | 0 | 1,890 |
15.04.25 12:30:53 | 0 | 1,895 |
15.04.25 09:30:30 | 0 | 1,895 |
15.04.25 08:10:01 | 0 | 1,895 |
14.04.25 19:30:30 | 0 | 1,890 |
14.04.25 16:30:28 | 0 | 1,895 |
14.04.25 12:30:44 | 0 | 1,895 |
14.04.25 09:30:42 | 0 | 1,895 |
14.04.25 08:10:00 | 0 | 1,895 |
11.04.25 19:30:47 | 0 | 1,895 |
11.04.25 16:30:31 | 0 | 1,895 |
11.04.25 12:30:37 | 0 | 1,890 |
11.04.25 09:30:29 | 0 | 1,890 |
11.04.25 08:00:16 | 60 | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:30:38 | 0 | 1,895 |
10.04.25 16:30:44 | 0 | 1,895 |
10.04.25 12:30:27 | 0 | 1,895 |
10.04.25 09:30:43 | 0 | 1,895 |
10.04.25 08:10:01 | 0 | 1,895 |
09.04.25 19:30:36 | 0 | 1,560 |
09.04.25 16:30:34 | 0 | 1,565 |
09.04.25 12:30:26 | 0 | 1,630 |
09.04.25 09:30:42 | 0 | 1,650 |
09.04.25 08:10:01 | 0 | 1,690 |
08.04.25 19:30:35 | 0 | 1,725 |
08.04.25 16:30:47 | 0 | 1,725 |
08.04.25 12:30:36 | 0 | 1,735 |
08.04.25 09:30:47 | 0 | 1,705 |
08.04.25 08:10:01 | 0 | 1,660 |