SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:34:13 | - | 1,230 |
07.11.24 13:34:00 | - | 1,000 |
07.11.24 13:17:19 | - | 1,230 |
07.11.24 10:39:10 | - | 1,230 |
07.11.24 09:07:11 | - | 1,245 |
07.11.24 09:02:12 | - | 1,240 |
07.11.24 08:44:29 | - | 1,245 |
07.11.24 08:30:02 | - | 1,245 |
07.11.24 08:29:59 | - | 1,305 |
07.11.24 07:32:05 | - | 1,245 |
06.11.24 21:58:01 | - | 1,155 |
06.11.24 21:55:51 | - | 1,225 |
06.11.24 20:15:58 | - | 1,225 |
06.11.24 19:33:56 | - | 1,225 |
06.11.24 17:31:02 | - | 1,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:39 | - | 1,235 |
06.11.24 14:50:10 | - | 1,230 |
06.11.24 13:19:08 | - | 1,220 |
06.11.24 13:17:30 | - | 1,220 |
06.11.24 13:11:28 | - | 1,220 |
06.11.24 13:09:58 | - | 1,250 |
06.11.24 13:09:12 | - | 1,250 |
06.11.24 13:06:34 | - | 1,265 |
06.11.24 13:06:23 | - | 1,265 |
06.11.24 09:51:56 | - | 1,290 |
06.11.24 09:02:23 | - | 1,300 |
06.11.24 08:32:06 | - | 1,255 |
06.11.24 08:30:03 | - | 1,245 |
06.11.24 07:32:03 | - | 1,245 |
05.11.24 21:58:02 | - | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:16:40 | - | 1,225 |
05.11.24 17:40:33 | - | 1,215 |
05.11.24 17:31:03 | - | 1,215 |
05.11.24 17:23:19 | - | 1,295 |
05.11.24 17:21:05 | - | 1,295 |
05.11.24 17:16:23 | - | 1,295 |
05.11.24 17:14:40 | - | 1,295 |
05.11.24 13:56:49 | - | 1,295 |
05.11.24 13:56:43 | - | 1,295 |
05.11.24 13:44:00 | - | 1,290 |
05.11.24 13:44:00 | - | 1,290 |
05.11.24 13:44:00 | - | 1,290 |
05.11.24 13:44:00 | - | 1,290 |
05.11.24 13:44:00 | - | 1,290 |
05.11.24 13:44:00 | - | 1,290 |