SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:26:45 | - | 1,315 |
28.10.24 16:24:45 | - | 1,300 |
28.10.24 16:19:15 | - | 1,300 |
28.10.24 16:19:01 | - | 1,295 |
28.10.24 16:16:46 | - | 1,295 |
28.10.24 15:34:38 | - | 1,280 |
28.10.24 15:30:17 | - | 1,270 |
28.10.24 15:26:15 | - | 1,270 |
28.10.24 15:25:16 | - | 1,320 |
28.10.24 15:24:34 | - | 1,320 |
28.10.24 15:16:10 | - | 1,320 |
28.10.24 15:14:58 | - | 1,325 |
28.10.24 14:44:51 | - | 1,330 |
28.10.24 14:19:54 | - | 1,330 |
28.10.24 13:29:40 | - | 1,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:26:27 | - | 1,330 |
28.10.24 13:20:31 | - | 1,345 |
28.10.24 13:19:55 | - | 1,395 |
28.10.24 13:17:56 | - | 1,415 |
28.10.24 13:17:31 | - | 1,410 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:18 | - | 1,415 |
28.10.24 12:58:52 | - | 1,410 |
28.10.24 12:44:42 | - | 1,435 |
28.10.24 12:22:59 | - | 1,435 |
28.10.24 12:21:24 | - | 1,435 |
28.10.24 11:57:05 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:10:47 | - | 1,485 |
28.10.24 09:54:08 | - | 1,490 |
28.10.24 09:28:23 | - | 1,495 |
28.10.24 09:25:24 | - | 1,495 |
28.10.24 09:15:45 | - | 1,420 |
28.10.24 09:04:51 | - | 1,420 |
28.10.24 09:03:54 | - | 1,415 |
28.10.24 09:02:40 | - | 1,425 |
28.10.24 09:01:50 | - | 1,435 |
28.10.24 08:51:19 | - | 1,435 |
28.10.24 08:26:35 | - | 1,435 |
28.10.24 08:26:05 | - | 1,445 |
28.10.24 08:22:36 | - | 1,405 |
28.10.24 08:21:42 | - | 1,435 |
28.10.24 08:21:36 | - | 1,445 |