SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:49:24 | - | 1,335 |
30.10.24 11:48:22 | - | 1,335 |
30.10.24 11:48:21 | - | 1,335 |
30.10.24 11:48:17 | - | 1,335 |
30.10.24 11:48:13 | - | 1,245 |
30.10.24 11:48:01 | - | 1,245 |
30.10.24 11:47:55 | - | 1,370 |
30.10.24 11:47:51 | - | 1,370 |
30.10.24 11:47:47 | - | 1,370 |
30.10.24 11:47:23 | - | 1,370 |
30.10.24 11:45:48 | - | 1,380 |
30.10.24 11:45:29 | - | 1,385 |
30.10.24 11:45:28 | - | 1,385 |
30.10.24 11:40:42 | - | 1,385 |
30.10.24 11:40:33 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:39:45 | - | 1,385 |
30.10.24 11:36:02 | - | 1,385 |
30.10.24 11:31:25 | - | 1,380 |
30.10.24 11:31:21 | - | 1,380 |
30.10.24 11:31:20 | - | 1,380 |
30.10.24 11:30:42 | - | 1,380 |
30.10.24 11:30:38 | - | 1,380 |
30.10.24 11:30:34 | - | 1,380 |
30.10.24 11:30:33 | - | 1,385 |
30.10.24 11:30:16 | - | 1,385 |
30.10.24 11:30:04 | - | 1,380 |
30.10.24 10:41:41 | - | 1,385 |
30.10.24 10:27:23 | - | 1,380 |
30.10.24 10:16:50 | - | 1,380 |
30.10.24 10:04:40 | - | 1,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:03:05 | - | 1,380 |
30.10.24 09:58:48 | - | 1,380 |
30.10.24 09:58:39 | - | 1,380 |
30.10.24 09:43:23 | - | 1,380 |
30.10.24 09:04:24 | - | 1,380 |
30.10.24 09:04:20 | - | 1,380 |
30.10.24 09:04:12 | - | 1,380 |
30.10.24 09:04:07 | - | 1,380 |
30.10.24 09:04:06 | - | 1,380 |
30.10.24 09:04:05 | - | 1,330 |
30.10.24 09:04:04 | - | 1,415 |
30.10.24 09:04:03 | - | 1,415 |
30.10.24 09:04:00 | - | 1,415 |
30.10.24 09:03:59 | - | 1,415 |
30.10.24 09:03:53 | - | 1,415 |