SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:46:03 | - | 1,180 |
18.11.24 08:46:02 | - | 1,175 |
18.11.24 08:30:01 | - | 1,170 |
18.11.24 08:29:59 | - | 1,240 |
18.11.24 08:27:48 | - | 1,170 |
18.11.24 08:10:27 | - | 1,170 |
18.11.24 08:08:14 | - | 1,170 |
18.11.24 07:32:02 | - | 1,165 |
15.11.24 21:58:02 | - | 1,135 |
15.11.24 19:49:30 | - | 1,145 |
15.11.24 17:37:10 | - | 1,135 |
15.11.24 17:31:03 | - | 1,185 |
15.11.24 16:45:15 | - | 1,135 |
15.11.24 16:39:17 | - | 1,135 |
15.11.24 16:39:00 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:36 | - | 1,000 |
15.11.24 16:35:21 | - | 1,000 |
15.11.24 16:35:10 | - | 1,240 |
15.11.24 14:50:28 | - | 1,245 |
15.11.24 14:49:40 | - | 1,245 |
15.11.24 14:41:30 | - | 1,240 |
15.11.24 14:40:11 | - | 1,250 |
15.11.24 14:40:10 | - | 1,270 |
15.11.24 14:25:40 | - | 1,275 |
15.11.24 14:09:40 | - | 1,270 |
15.11.24 13:54:41 | - | 1,275 |
15.11.24 13:32:31 | - | 1,270 |
15.11.24 13:27:36 | - | 1,275 |
15.11.24 13:27:31 | - | 1,270 |
15.11.24 13:24:20 | - | 1,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:17:58 | - | 1,270 |
15.11.24 13:17:38 | - | 1,275 |
15.11.24 13:17:31 | - | 1,270 |
15.11.24 11:23:40 | - | 1,270 |
15.11.24 10:18:40 | - | 1,270 |
15.11.24 09:04:32 | - | 1,245 |
15.11.24 09:03:05 | - | 1,245 |
15.11.24 09:02:08 | - | 1,240 |
15.11.24 09:00:32 | - | 1,215 |
15.11.24 08:51:55 | - | 1,215 |
15.11.24 08:30:01 | - | 1,215 |
15.11.24 07:32:02 | - | 1,215 |
14.11.24 21:58:01 | - | 1,195 |
14.11.24 19:34:37 | - | 1,195 |
14.11.24 19:34:32 | - | 1,205 |