SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:13 | - | 1,495 |
18.10.24 17:40:23 | - | 1,495 |
18.10.24 17:31:02 | - | 1,485 |
18.10.24 17:24:47 | - | 1,470 |
18.10.24 17:24:46 | - | 1,465 |
18.10.24 17:24:41 | - | 1,445 |
18.10.24 17:24:33 | - | 1,470 |
18.10.24 17:24:17 | - | 1,420 |
18.10.24 13:17:05 | - | 1,470 |
18.10.24 13:17:04 | - | 1,465 |
18.10.24 12:40:32 | - | 1,470 |
18.10.24 12:18:32 | - | 1,475 |
18.10.24 12:18:31 | - | 1,470 |
18.10.24 12:17:49 | - | 1,470 |
18.10.24 12:16:56 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:15 | - | 1,475 |
18.10.24 12:12:59 | - | 1,470 |
18.10.24 09:03:13 | - | 1,510 |
18.10.24 09:02:31 | - | 1,505 |
18.10.24 09:02:22 | - | 1,505 |
18.10.24 07:32:05 | - | 1,505 |
17.10.24 21:58:02 | - | 1,450 |
17.10.24 20:55:19 | - | 1,485 |
17.10.24 20:51:56 | - | 1,485 |
17.10.24 20:22:41 | - | 1,515 |
17.10.24 18:15:57 | - | 1,505 |
17.10.24 17:39:27 | - | 1,500 |
17.10.24 17:39:06 | - | 1,485 |
17.10.24 17:31:03 | - | 1,485 |
17.10.24 17:23:41 | - | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:26 | - | 1,520 |
17.10.24 14:32:03 | - | 1,515 |
17.10.24 14:31:21 | - | 1,515 |
17.10.24 14:30:42 | - | 1,505 |
17.10.24 14:30:34 | - | 1,515 |
17.10.24 14:30:06 | - | 1,505 |
17.10.24 14:30:01 | - | 1,500 |
17.10.24 14:29:47 | - | 1,510 |
17.10.24 14:29:46 | - | 1,510 |
17.10.24 14:16:44 | - | 1,515 |
17.10.24 14:15:39 | - | 1,515 |
17.10.24 14:15:24 | - | 1,515 |
17.10.24 14:15:06 | - | 1,505 |
17.10.24 14:14:56 | - | 1,500 |
17.10.24 14:14:46 | - | 1,510 |