SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:20 | - | 1,260 |
30.10.24 14:55:04 | - | 1,255 |
30.10.24 14:53:11 | - | 1,255 |
30.10.24 13:48:13 | - | 1,290 |
30.10.24 13:23:58 | - | 1,290 |
30.10.24 13:17:44 | - | 1,290 |
30.10.24 13:17:20 | - | 1,290 |
30.10.24 12:57:12 | - | 1,290 |
30.10.24 12:52:19 | - | 1,290 |
30.10.24 12:52:15 | - | 1,290 |
30.10.24 12:52:14 | - | 1,290 |
30.10.24 12:52:07 | - | 1,290 |
30.10.24 12:52:04 | - | 1,290 |
30.10.24 12:52:00 | - | 1,295 |
30.10.24 12:51:50 | - | 1,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:51:23 | - | 1,300 |
30.10.24 12:51:20 | - | 1,300 |
30.10.24 12:51:19 | - | 1,300 |
30.10.24 12:49:38 | - | 1,300 |
30.10.24 12:49:37 | - | 1,300 |
30.10.24 12:48:56 | - | 1,290 |
30.10.24 12:48:50 | - | 1,285 |
30.10.24 12:48:46 | - | 1,285 |
30.10.24 12:48:03 | - | 1,285 |
30.10.24 12:35:41 | - | 1,305 |
30.10.24 12:35:40 | - | 1,305 |
30.10.24 12:32:05 | - | 1,290 |
30.10.24 12:25:22 | - | 1,285 |
30.10.24 12:25:03 | - | 1,310 |
30.10.24 12:23:57 | - | 1,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:21:41 | - | 1,330 |
30.10.24 12:21:40 | - | 1,330 |
30.10.24 12:21:25 | - | 1,320 |
30.10.24 12:19:58 | - | 1,305 |
30.10.24 12:19:43 | - | 1,300 |
30.10.24 12:11:28 | - | 1,295 |
30.10.24 12:11:05 | - | 1,290 |
30.10.24 12:08:12 | - | 1,290 |
30.10.24 12:08:07 | - | 1,290 |
30.10.24 12:07:54 | - | 1,290 |
30.10.24 12:07:45 | - | 1,290 |
30.10.24 12:07:41 | - | 1,290 |
30.10.24 12:07:30 | - | 1,290 |
30.10.24 12:07:29 | - | 1,290 |
30.10.24 12:07:09 | - | 1,290 |