SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:58:01 | - | 1,330 |
29.10.24 20:48:40 | - | 1,335 |
29.10.24 20:48:35 | - | 1,335 |
29.10.24 20:39:23 | - | 1,335 |
29.10.24 19:27:15 | - | 1,335 |
29.10.24 19:27:05 | - | 1,345 |
29.10.24 19:26:52 | - | 1,335 |
29.10.24 19:26:25 | - | 1,345 |
29.10.24 17:59:27 | - | 1,335 |
29.10.24 17:36:16 | - | 1,335 |
29.10.24 17:31:03 | - | 1,335 |
29.10.24 17:22:10 | - | 1,420 |
29.10.24 17:21:55 | - | 1,385 |
29.10.24 17:14:16 | - | 1,400 |
29.10.24 17:13:56 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:47 | - | 1,400 |
29.10.24 17:13:39 | - | 1,400 |
29.10.24 17:13:34 | - | 1,400 |
29.10.24 17:13:33 | - | 1,400 |
29.10.24 17:13:01 | - | 1,400 |
29.10.24 15:28:21 | - | 1,400 |
29.10.24 15:28:07 | - | 1,400 |
29.10.24 13:49:59 | - | 1,400 |
29.10.24 13:17:32 | - | 1,400 |
29.10.24 13:17:21 | - | 1,400 |
29.10.24 12:56:50 | - | 1,400 |
29.10.24 12:47:03 | - | 1,420 |
29.10.24 12:46:41 | - | 1,405 |
29.10.24 12:46:31 | - | 1,425 |
29.10.24 12:46:17 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:42:55 | - | 1,395 |
29.10.24 10:42:14 | - | 1,395 |
29.10.24 10:38:44 | - | 1,395 |
29.10.24 10:38:33 | - | 1,390 |
29.10.24 10:38:09 | - | 1,390 |
29.10.24 10:38:04 | - | 1,390 |
29.10.24 10:37:59 | - | 1,390 |
29.10.24 10:37:43 | - | 1,395 |
29.10.24 10:28:09 | - | 1,395 |
29.10.24 10:28:00 | - | 1,395 |
29.10.24 10:23:38 | - | 1,385 |
29.10.24 10:23:34 | - | 1,390 |
29.10.24 10:23:23 | - | 1,385 |
29.10.24 10:11:02 | - | 1,390 |
29.10.24 10:01:42 | - | 1,385 |