SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:02 | - | 1,480 |
11.10.24 09:10:46 | - | 1,545 |
11.10.24 09:10:42 | - | 1,545 |
11.10.24 09:02:58 | - | 1,545 |
11.10.24 09:02:22 | - | 1,540 |
11.10.24 07:50:14 | - | 1,505 |
10.10.24 21:58:02 | - | 1,445 |
10.10.24 21:39:53 | - | 1,485 |
10.10.24 21:38:07 | - | 1,445 |
10.10.24 20:33:46 | - | 1,500 |
10.10.24 17:45:14 | - | 1,485 |
10.10.24 17:45:12 | - | 1,485 |
10.10.24 17:45:10 | - | 1,505 |
10.10.24 17:45:02 | - | 1,485 |
10.10.24 17:45:00 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:23 | - | 1,445 |
10.10.24 17:36:02 | - | 1,405 |
10.10.24 17:31:02 | - | 1,420 |
10.10.24 17:30:14 | - | 1,530 |
10.10.24 17:29:59 | - | 1,540 |
10.10.24 17:29:23 | - | 1,545 |
10.10.24 17:28:50 | - | 1,495 |
10.10.24 17:28:49 | - | 1,505 |
10.10.24 17:25:07 | - | 1,545 |
10.10.24 17:21:02 | - | 1,555 |
10.10.24 16:40:14 | - | 1,565 |
10.10.24 16:40:13 | - | 1,560 |
10.10.24 16:40:01 | - | 1,555 |
10.10.24 16:39:55 | - | 1,550 |
10.10.24 16:39:54 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:50 | - | 1,555 |
10.10.24 16:39:49 | - | 1,555 |
10.10.24 16:39:46 | - | 1,555 |
10.10.24 16:39:34 | - | 1,555 |
10.10.24 16:34:11 | - | 1,560 |
10.10.24 16:10:57 | - | 1,560 |
10.10.24 16:09:09 | - | 1,560 |
10.10.24 16:02:19 | - | 1,555 |
10.10.24 16:01:04 | - | 1,560 |
10.10.24 16:00:57 | - | 1,555 |
10.10.24 15:57:01 | - | 1,555 |
10.10.24 15:56:59 | - | 1,555 |
10.10.24 15:56:53 | - | 1,555 |
10.10.24 15:56:40 | - | 1,575 |
10.10.24 15:55:18 | - | 1,575 |