SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:41 | - | 1,470 |
10.10.24 14:20:26 | - | 1,475 |
10.10.24 14:20:06 | - | 1,470 |
10.10.24 14:18:50 | - | 1,470 |
10.10.24 14:15:59 | - | 1,490 |
10.10.24 14:14:46 | - | 1,505 |
10.10.24 14:09:47 | - | 1,505 |
10.10.24 14:09:42 | - | 1,520 |
10.10.24 14:09:18 | - | 1,530 |
10.10.24 14:09:13 | - | 1,525 |
10.10.24 14:08:41 | - | 1,515 |
10.10.24 14:08:14 | - | 1,515 |
10.10.24 14:08:10 | - | 1,530 |
10.10.24 14:08:06 | - | 1,520 |
10.10.24 14:08:05 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:07:49 | - | 1,515 |
10.10.24 14:07:46 | - | 1,525 |
10.10.24 14:07:45 | - | 1,520 |
10.10.24 14:07:41 | - | 1,520 |
10.10.24 14:07:40 | - | 1,510 |
10.10.24 14:07:36 | - | 1,505 |
10.10.24 14:07:30 | - | 1,515 |
10.10.24 14:07:22 | - | 1,535 |
10.10.24 14:07:15 | - | 1,515 |
10.10.24 14:07:08 | - | 1,510 |
10.10.24 14:07:03 | - | 1,520 |
10.10.24 14:06:51 | - | 1,490 |
10.10.24 14:06:44 | - | 1,510 |
10.10.24 14:06:37 | - | 1,505 |
10.10.24 14:06:36 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:27 | - | 1,490 |
10.10.24 14:06:23 | - | 1,490 |
10.10.24 14:06:11 | - | 1,500 |
10.10.24 14:06:04 | - | 1,510 |
10.10.24 14:05:51 | - | 1,525 |
10.10.24 14:05:47 | - | 1,545 |
10.10.24 14:05:39 | - | 1,520 |
10.10.24 14:05:35 | - | 1,515 |
10.10.24 14:05:32 | - | 1,505 |
10.10.24 14:05:28 | - | 1,495 |
10.10.24 14:05:27 | - | 1,480 |
10.10.24 14:05:01 | - | 1,465 |
10.10.24 14:04:53 | - | 1,490 |
10.10.24 14:04:52 | - | 1,510 |
10.10.24 14:04:42 | - | 1,530 |