SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:20:31 | - | 1,345 |
28.10.24 13:19:55 | - | 1,395 |
28.10.24 13:17:56 | - | 1,415 |
28.10.24 13:17:31 | - | 1,410 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:51 | - | 1,415 |
28.10.24 12:59:18 | - | 1,415 |
28.10.24 12:58:52 | - | 1,410 |
28.10.24 12:44:42 | - | 1,435 |
28.10.24 12:22:59 | - | 1,435 |
28.10.24 12:21:24 | - | 1,435 |
28.10.24 11:57:05 | - | 1,435 |
28.10.24 10:10:47 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:54:08 | - | 1,490 |
28.10.24 09:28:23 | - | 1,495 |
28.10.24 09:25:24 | - | 1,495 |
28.10.24 09:15:45 | - | 1,420 |
28.10.24 09:04:51 | - | 1,420 |
28.10.24 09:03:54 | - | 1,415 |
28.10.24 09:02:40 | - | 1,425 |
28.10.24 09:01:50 | - | 1,435 |
28.10.24 08:51:19 | - | 1,435 |
28.10.24 08:26:35 | - | 1,435 |
28.10.24 08:26:05 | - | 1,445 |
28.10.24 08:22:36 | - | 1,405 |
28.10.24 08:21:42 | - | 1,435 |
28.10.24 08:21:36 | - | 1,445 |
28.10.24 08:21:36 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:21:29 | - | 1,425 |
28.10.24 08:06:23 | - | 1,415 |
28.10.24 08:06:18 | - | 1,455 |
28.10.24 07:32:03 | - | 1,455 |
25.10.24 17:31:03 | - | 1,435 |
25.10.24 17:30:02 | - | 1,460 |
25.10.24 15:11:53 | - | 1,425 |
25.10.24 15:11:38 | - | 1,425 |
25.10.24 15:09:25 | - | 1,425 |
25.10.24 13:17:19 | - | 1,425 |
25.10.24 11:28:25 | - | 1,425 |
25.10.24 10:01:08 | - | 1,425 |
25.10.24 09:33:05 | - | 1,415 |
25.10.24 09:27:35 | - | 1,415 |
25.10.24 09:26:28 | - | 1,410 |