SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:52 | - | 1,945 |
05.06.25 15:36:20 | - | 1,965 |
05.06.25 15:35:36 | - | 1,970 |
05.06.25 15:34:18 | - | 1,965 |
05.06.25 15:32:39 | - | 1,965 |
05.06.25 15:30:36 | - | 1,965 |
05.06.25 15:29:57 | - | 1,965 |
05.06.25 15:28:17 | - | 1,970 |
05.06.25 15:26:17 | - | 1,970 |
05.06.25 15:24:17 | - | 1,970 |
05.06.25 15:23:40 | - | 1,970 |
05.06.25 15:22:17 | - | 1,965 |
05.06.25 15:20:17 | - | 1,965 |
05.06.25 15:18:17 | - | 1,970 |
05.06.25 15:16:17 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:18 | - | 1,965 |
05.06.25 15:12:17 | - | 1,965 |
05.06.25 15:10:18 | - | 1,965 |
05.06.25 15:09:17 | - | 1,970 |
05.06.25 15:08:17 | - | 1,970 |
05.06.25 15:07:17 | - | 1,970 |
05.06.25 15:06:17 | - | 1,970 |
05.06.25 15:05:17 | - | 1,970 |
05.06.25 15:04:17 | - | 1,970 |
05.06.25 15:03:19 | - | 1,970 |
05.06.25 15:02:17 | - | 1,970 |
05.06.25 15:01:31 | - | 1,970 |
05.06.25 15:00:17 | - | 1,970 |
05.06.25 14:59:58 | - | 1,975 |
05.06.25 14:57:42 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:38 | - | 1,985 |
05.06.25 14:54:42 | - | 1,970 |
05.06.25 14:54:01 | - | 1,960 |
05.06.25 14:53:57 | - | 1,965 |
05.06.25 14:51:41 | - | 1,960 |
05.06.25 14:51:18 | - | 1,940 |
05.06.25 14:49:52 | - | 1,940 |
05.06.25 14:48:37 | - | 1,940 |
05.06.25 14:46:37 | - | 1,940 |
05.06.25 14:46:30 | - | 1,940 |
05.06.25 14:46:30 | - | 1,940 |
05.06.25 14:46:25 | - | 1,935 |
05.06.25 14:44:30 | - | 1,945 |
05.06.25 14:42:37 | - | 1,950 |
05.06.25 14:42:30 | - | 1,945 |