SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:46:42 | - | 1,935 |
04.06.25 13:44:42 | - | 1,935 |
04.06.25 13:42:42 | - | 1,950 |
04.06.25 13:42:31 | - | 1,945 |
04.06.25 13:31:11 | - | 1,930 |
04.06.25 13:18:46 | - | 1,925 |
04.06.25 13:17:52 | - | 1,925 |
04.06.25 13:17:41 | - | 1,925 |
04.06.25 13:17:30 | - | 1,925 |
04.06.25 13:17:26 | - | 1,925 |
04.06.25 13:05:44 | - | 1,930 |
04.06.25 12:30:11 | - | 1,925 |
04.06.25 12:29:46 | - | 1,925 |
04.06.25 12:29:32 | - | 1,925 |
04.06.25 12:28:43 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:27:39 | - | 1,930 |
04.06.25 12:27:18 | - | 1,925 |
04.06.25 12:27:09 | - | 1,930 |
04.06.25 12:26:47 | - | 1,930 |
04.06.25 12:26:40 | - | 1,930 |
04.06.25 12:26:33 | - | 1,935 |
04.06.25 12:26:28 | - | 1,935 |
04.06.25 12:26:22 | - | 1,930 |
04.06.25 12:25:13 | - | 1,935 |
04.06.25 12:25:07 | - | 1,995 |
04.06.25 12:24:56 | - | 1,985 |
04.06.25 12:22:39 | - | 2,010 |
04.06.25 12:22:34 | - | 2,010 |
04.06.25 12:00:01 | - | 2,010 |
04.06.25 11:59:57 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:40 | - | 2,010 |
04.06.25 11:53:11 | - | 2,000 |
04.06.25 11:52:01 | - | 2,000 |
04.06.25 10:52:50 | - | 2,000 |
04.06.25 10:47:42 | - | 1,995 |
04.06.25 10:47:29 | - | 2,000 |
04.06.25 10:47:24 | - | 1,995 |
04.06.25 10:47:19 | - | 2,000 |
04.06.25 10:47:10 | - | 2,000 |
04.06.25 10:47:05 | - | 1,995 |
04.06.25 10:47:02 | - | 2,000 |
04.06.25 10:43:01 | - | 2,000 |
04.06.25 10:41:06 | - | 2,000 |
04.06.25 10:40:57 | - | 2,000 |
04.06.25 10:40:44 | - | 2,010 |