SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:47:10 | - | 2,000 |
04.06.25 10:47:05 | - | 1,995 |
04.06.25 10:47:02 | - | 2,000 |
04.06.25 10:43:01 | - | 2,000 |
04.06.25 10:41:06 | - | 2,000 |
04.06.25 10:40:57 | - | 2,000 |
04.06.25 10:40:44 | - | 2,010 |
04.06.25 10:40:34 | - | 2,030 |
04.06.25 10:40:26 | - | 2,020 |
04.06.25 10:33:17 | - | 2,010 |
04.06.25 10:32:37 | - | 1,995 |
04.06.25 10:31:47 | - | 1,995 |
04.06.25 10:30:38 | - | 1,995 |
04.06.25 10:10:37 | - | 2,010 |
04.06.25 10:00:33 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:52 | - | 1,985 |
04.06.25 09:54:34 | - | 2,010 |
04.06.25 09:50:39 | - | 2,010 |
04.06.25 09:46:40 | - | 2,010 |
04.06.25 09:46:27 | - | 2,000 |
04.06.25 09:46:21 | - | 2,000 |
04.06.25 09:45:50 | - | 1,990 |
04.06.25 09:45:45 | - | 1,980 |
04.06.25 09:40:43 | - | 2,010 |
04.06.25 09:40:23 | - | 2,010 |
04.06.25 09:40:10 | - | 2,010 |
04.06.25 09:38:45 | - | 2,000 |
04.06.25 09:36:45 | - | 1,995 |
04.06.25 09:36:39 | - | 1,985 |
04.06.25 09:34:43 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:59 | - | 1,995 |
04.06.25 09:31:59 | - | 1,985 |
04.06.25 09:31:52 | - | 1,985 |
04.06.25 09:29:57 | - | 1,985 |
04.06.25 09:29:52 | - | 1,985 |
04.06.25 09:27:57 | - | 1,985 |
04.06.25 09:25:52 | - | 1,985 |
04.06.25 09:23:54 | - | 1,985 |
04.06.25 09:21:48 | - | 1,985 |
04.06.25 09:19:53 | - | 1,985 |
04.06.25 09:19:48 | - | 1,985 |
04.06.25 09:17:53 | - | 1,985 |
04.06.25 09:17:45 | - | 1,985 |
04.06.25 09:15:54 | - | 1,985 |
04.06.25 09:13:07 | - | 1,985 |