SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:40 | - | 1,575 |
10.10.24 15:55:18 | - | 1,575 |
10.10.24 15:55:15 | - | 1,575 |
10.10.24 15:55:08 | - | 1,575 |
10.10.24 15:55:02 | - | 1,575 |
10.10.24 15:54:51 | - | 1,580 |
10.10.24 15:54:35 | - | 1,580 |
10.10.24 15:53:12 | - | 1,580 |
10.10.24 15:52:54 | - | 1,580 |
10.10.24 15:52:37 | - | 1,585 |
10.10.24 15:52:30 | - | 1,580 |
10.10.24 15:52:13 | - | 1,575 |
10.10.24 15:51:50 | - | 1,570 |
10.10.24 15:45:42 | - | 1,565 |
10.10.24 15:45:39 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:20 | - | 1,565 |
10.10.24 15:45:15 | - | 1,560 |
10.10.24 15:45:12 | - | 1,565 |
10.10.24 15:45:10 | - | 1,565 |
10.10.24 15:45:08 | - | 1,555 |
10.10.24 15:45:03 | - | 1,565 |
10.10.24 15:44:55 | - | 1,555 |
10.10.24 15:44:52 | - | 1,565 |
10.10.24 15:44:50 | - | 1,555 |
10.10.24 15:44:44 | - | 1,565 |
10.10.24 15:44:29 | - | 1,560 |
10.10.24 15:43:48 | - | 1,565 |
10.10.24 15:43:06 | - | 1,560 |
10.10.24 15:37:33 | - | 1,555 |
10.10.24 15:32:22 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:08 | - | 1,545 |
10.10.24 15:27:17 | - | 1,545 |
10.10.24 15:27:07 | - | 1,550 |
10.10.24 15:23:31 | - | 1,545 |
10.10.24 15:23:03 | - | 1,540 |
10.10.24 15:22:52 | - | 1,540 |
10.10.24 15:22:37 | - | 1,540 |
10.10.24 15:22:06 | - | 1,435 |
10.10.24 15:21:58 | - | 1,495 |
10.10.24 15:21:57 | - | 1,500 |
10.10.24 15:21:57 | - | 1,515 |
10.10.24 15:18:33 | - | 1,500 |
10.10.24 15:17:58 | - | 1,500 |
10.10.24 15:14:21 | - | 1,495 |
10.10.24 15:14:20 | - | 1,500 |