SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:38 | - | 1,455 |
14.10.24 17:20:58 | - | 1,470 |
14.10.24 17:20:42 | - | 1,415 |
14.10.24 17:20:41 | - | 1,420 |
14.10.24 15:00:36 | - | 1,470 |
14.10.24 13:29:06 | - | 1,470 |
14.10.24 13:17:35 | - | 1,505 |
14.10.24 13:17:03 | - | 1,505 |
14.10.24 09:49:39 | - | 1,505 |
14.10.24 09:04:18 | - | 1,505 |
14.10.24 09:03:03 | - | 1,500 |
14.10.24 09:02:24 | - | 1,500 |
14.10.24 07:55:02 | - | 1,465 |
14.10.24 07:53:31 | - | 1,435 |
14.10.24 07:32:05 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:01 | - | 1,385 |
11.10.24 18:08:47 | - | 1,395 |
11.10.24 18:08:43 | - | 1,435 |
11.10.24 17:56:03 | - | 1,415 |
11.10.24 17:42:59 | - | 1,415 |
11.10.24 17:36:53 | - | 1,395 |
11.10.24 17:31:02 | - | 1,395 |
11.10.24 17:23:09 | - | 1,465 |
11.10.24 17:22:51 | - | 1,465 |
11.10.24 17:22:50 | - | 1,465 |
11.10.24 15:43:56 | - | 1,465 |
11.10.24 15:43:35 | - | 1,465 |
11.10.24 15:43:19 | - | 1,420 |
11.10.24 14:38:02 | - | 1,525 |
11.10.24 14:37:49 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:20 | - | 1,540 |
11.10.24 14:30:32 | - | 1,540 |
11.10.24 14:30:16 | - | 1,520 |
11.10.24 13:17:16 | - | 1,540 |
11.10.24 12:02:16 | - | 1,540 |
11.10.24 11:29:15 | - | 1,540 |
11.10.24 10:15:39 | - | 1,540 |
11.10.24 10:05:51 | - | 1,540 |
11.10.24 09:38:29 | - | 1,540 |
11.10.24 09:26:28 | - | 1,540 |
11.10.24 09:20:22 | - | 1,545 |
11.10.24 09:17:52 | - | 1,545 |
11.10.24 09:16:04 | - | 1,545 |
11.10.24 09:16:02 | - | 1,480 |
11.10.24 09:10:46 | - | 1,545 |