SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:36:02 | - | 1,385 |
30.10.24 11:31:25 | - | 1,380 |
30.10.24 11:31:21 | - | 1,380 |
30.10.24 11:31:20 | - | 1,380 |
30.10.24 11:30:42 | - | 1,380 |
30.10.24 11:30:38 | - | 1,380 |
30.10.24 11:30:34 | - | 1,380 |
30.10.24 11:30:33 | - | 1,385 |
30.10.24 11:30:16 | - | 1,385 |
30.10.24 11:30:04 | - | 1,380 |
30.10.24 10:41:41 | - | 1,385 |
30.10.24 10:27:23 | - | 1,380 |
30.10.24 10:16:50 | - | 1,380 |
30.10.24 10:04:40 | - | 1,385 |
30.10.24 10:03:05 | - | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:58:48 | - | 1,380 |
30.10.24 09:58:39 | - | 1,380 |
30.10.24 09:43:23 | - | 1,380 |
30.10.24 09:04:24 | - | 1,380 |
30.10.24 09:04:20 | - | 1,380 |
30.10.24 09:04:12 | - | 1,380 |
30.10.24 09:04:07 | - | 1,380 |
30.10.24 09:04:06 | - | 1,380 |
30.10.24 09:04:05 | - | 1,330 |
30.10.24 09:04:04 | - | 1,415 |
30.10.24 09:04:03 | - | 1,415 |
30.10.24 09:04:00 | - | 1,415 |
30.10.24 09:03:59 | - | 1,415 |
30.10.24 09:03:53 | - | 1,415 |
30.10.24 09:03:52 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:48 | - | 1,415 |
30.10.24 09:02:31 | - | 1,415 |
30.10.24 09:01:42 | - | 1,355 |
30.10.24 08:58:14 | - | 1,355 |
30.10.24 08:52:52 | - | 1,355 |
30.10.24 08:51:06 | - | 1,355 |
30.10.24 08:30:01 | - | 1,355 |
30.10.24 08:29:59 | - | 1,385 |
30.10.24 08:28:58 | - | 1,355 |
30.10.24 08:22:57 | - | 1,355 |
30.10.24 07:59:31 | - | 1,355 |
30.10.24 07:59:27 | - | 1,355 |
30.10.24 07:59:20 | - | 1,355 |
30.10.24 07:59:09 | - | 1,365 |
30.10.24 07:32:03 | - | 1,355 |