SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:21:54 | - | 1,215 |
04.11.24 09:20:04 | - | 1,210 |
04.11.24 09:19:47 | - | 1,200 |
04.11.24 09:17:22 | - | 1,275 |
04.11.24 09:06:20 | - | 1,285 |
04.11.24 09:02:17 | - | 1,295 |
04.11.24 08:47:42 | - | 1,305 |
04.11.24 08:30:02 | - | 1,275 |
04.11.24 08:13:53 | - | 1,275 |
04.11.24 08:03:46 | - | 1,275 |
04.11.24 07:45:54 | - | 1,275 |
04.11.24 07:32:03 | - | 1,275 |
01.11.24 21:58:01 | - | 1,250 |
01.11.24 17:35:36 | - | 1,255 |
01.11.24 17:28:36 | - | 1,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:28:19 | - | 1,275 |
01.11.24 15:18:24 | - | 1,285 |
01.11.24 14:26:54 | - | 1,285 |
01.11.24 13:47:13 | - | 1,285 |
01.11.24 13:17:14 | - | 1,285 |
01.11.24 11:07:36 | - | 1,285 |
01.11.24 11:01:13 | - | 1,225 |
01.11.24 10:04:41 | - | 1,340 |
01.11.24 09:55:53 | - | 1,345 |
01.11.24 09:48:32 | - | 1,340 |
01.11.24 09:48:10 | - | 1,275 |
01.11.24 09:47:46 | - | 1,300 |
01.11.24 09:02:25 | - | 1,285 |
01.11.24 09:01:21 | - | 1,275 |
01.11.24 08:30:02 | - | 1,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:29:59 | - | 1,340 |
01.11.24 08:10:42 | - | 1,275 |
01.11.24 07:32:02 | - | 1,275 |
31.10.24 21:58:02 | - | 1,280 |
31.10.24 19:29:17 | - | 1,285 |
31.10.24 18:10:13 | - | 1,265 |
31.10.24 17:36:21 | - | 1,265 |
31.10.24 17:36:21 | - | 1,265 |
31.10.24 17:32:20 | - | 1,265 |
31.10.24 17:31:02 | - | 1,265 |
31.10.24 17:23:18 | - | 1,285 |
31.10.24 17:22:47 | - | 1,285 |
31.10.24 15:16:21 | - | 1,300 |
31.10.24 15:03:21 | - | 1,290 |
31.10.24 14:58:12 | - | 1,310 |