SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:31 | - | 1,405 |
23.10.24 20:33:07 | - | 1,405 |
23.10.24 20:33:02 | - | 1,435 |
23.10.24 20:32:57 | - | 1,425 |
23.10.24 20:32:48 | - | 1,415 |
23.10.24 20:32:11 | - | 1,405 |
23.10.24 19:50:42 | - | 1,405 |
23.10.24 19:50:42 | - | 1,405 |
23.10.24 19:50:37 | - | 1,435 |
23.10.24 19:50:31 | - | 1,420 |
23.10.24 19:48:52 | - | 1,405 |
23.10.24 17:37:23 | - | 1,495 |
23.10.24 17:36:01 | - | 1,485 |
23.10.24 17:31:01 | - | 1,485 |
23.10.24 17:31:01 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:33 | - | 1,505 |
23.10.24 17:30:04 | - | 1,500 |
23.10.24 17:19:06 | - | 1,500 |
23.10.24 17:18:44 | - | 1,410 |
23.10.24 16:14:05 | - | 1,500 |
23.10.24 15:45:41 | - | 1,515 |
23.10.24 13:17:10 | - | 1,505 |
23.10.24 10:09:57 | - | 1,505 |
23.10.24 09:27:27 | - | 1,500 |
23.10.24 09:06:18 | - | 1,500 |
23.10.24 09:02:04 | - | 1,500 |
23.10.24 09:00:44 | - | 1,505 |
23.10.24 08:59:51 | - | 1,505 |
23.10.24 08:51:10 | - | 1,495 |
23.10.24 07:32:05 | - | 1,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:02 | - | 1,450 |
22.10.24 21:37:35 | - | 1,475 |
22.10.24 21:37:35 | - | 1,475 |
22.10.24 20:55:24 | - | 1,485 |
22.10.24 20:55:01 | - | 1,475 |
22.10.24 17:31:01 | - | 1,475 |
22.10.24 17:30:04 | - | 1,505 |
22.10.24 17:22:21 | - | 1,505 |
22.10.24 17:22:06 | - | 1,425 |
22.10.24 15:47:11 | - | 1,505 |
22.10.24 15:45:58 | - | 1,520 |
22.10.24 14:40:37 | - | 1,525 |
22.10.24 14:40:18 | - | 1,520 |
22.10.24 14:29:24 | - | 1,520 |
22.10.24 14:28:53 | - | 1,525 |