SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:43:54 | - | 1,295 |
05.11.24 13:43:52 | - | 1,295 |
05.11.24 13:43:45 | - | 1,290 |
05.11.24 13:43:36 | - | 1,300 |
05.11.24 13:17:16 | - | 1,310 |
05.11.24 13:01:33 | - | 1,310 |
05.11.24 12:00:55 | - | 1,310 |
05.11.24 12:00:05 | - | 1,310 |
05.11.24 11:46:52 | - | 1,305 |
05.11.24 09:19:18 | - | 1,220 |
05.11.24 09:02:20 | - | 1,210 |
05.11.24 08:30:01 | - | 1,235 |
05.11.24 08:29:59 | - | 1,305 |
05.11.24 07:56:21 | - | 1,235 |
05.11.24 07:32:04 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:01 | - | 1,210 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:44:31 | - | 1,215 |
04.11.24 19:37:49 | - | 1,215 |
04.11.24 19:37:49 | - | 1,215 |
04.11.24 19:37:43 | - | 1,210 |
04.11.24 17:36:17 | - | 1,210 |
04.11.24 17:31:02 | - | 1,190 |
04.11.24 15:31:15 | - | 1,200 |
04.11.24 15:27:47 | - | 1,205 |
04.11.24 14:49:45 | - | 1,205 |
04.11.24 14:17:12 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:43:31 | - | 1,205 |
04.11.24 13:41:50 | - | 1,225 |
04.11.24 13:40:03 | - | 1,225 |
04.11.24 13:38:42 | - | 1,225 |
04.11.24 13:37:30 | - | 1,210 |
04.11.24 13:17:17 | - | 1,205 |
04.11.24 13:06:14 | - | 1,200 |
04.11.24 13:06:09 | - | 1,195 |
04.11.24 13:00:44 | - | 1,200 |
04.11.24 12:59:37 | - | 1,200 |
04.11.24 12:59:02 | - | 1,200 |
04.11.24 11:57:25 | - | 1,250 |
04.11.24 11:37:25 | - | 1,255 |
04.11.24 09:46:58 | - | 1,270 |
04.11.24 09:42:46 | - | 1,260 |