SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:21:36 | - | 1,445 |
28.10.24 08:21:29 | - | 1,425 |
28.10.24 08:06:23 | - | 1,415 |
28.10.24 08:06:18 | - | 1,455 |
28.10.24 07:32:03 | - | 1,455 |
25.10.24 17:31:03 | - | 1,435 |
25.10.24 17:30:02 | - | 1,460 |
25.10.24 15:11:53 | - | 1,425 |
25.10.24 15:11:38 | - | 1,425 |
25.10.24 15:09:25 | - | 1,425 |
25.10.24 13:17:19 | - | 1,425 |
25.10.24 11:28:25 | - | 1,425 |
25.10.24 10:01:08 | - | 1,425 |
25.10.24 09:33:05 | - | 1,415 |
25.10.24 09:27:35 | - | 1,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:26:28 | - | 1,410 |
25.10.24 09:23:32 | - | 1,500 |
25.10.24 09:09:00 | - | 1,505 |
25.10.24 09:04:54 | - | 1,500 |
25.10.24 09:02:28 | - | 1,505 |
25.10.24 09:00:59 | - | 1,455 |
25.10.24 08:51:16 | - | 1,455 |
25.10.24 07:44:15 | - | 1,455 |
25.10.24 07:44:02 | - | 1,505 |
25.10.24 07:43:56 | - | 1,495 |
25.10.24 07:43:51 | - | 1,485 |
25.10.24 07:32:06 | - | 1,475 |
24.10.24 21:58:02 | - | 1,420 |
24.10.24 18:17:53 | - | 1,445 |
24.10.24 17:39:05 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:01 | - | 1,445 |
24.10.24 17:25:14 | - | 1,500 |
24.10.24 13:17:21 | - | 1,500 |
24.10.24 10:33:33 | - | 1,500 |
24.10.24 09:14:00 | - | 1,500 |
24.10.24 09:08:21 | - | 1,500 |
24.10.24 09:02:16 | - | 1,500 |
24.10.24 09:00:24 | - | 1,425 |
24.10.24 08:53:02 | - | 1,425 |
24.10.24 08:45:55 | - | 1,435 |
24.10.24 08:32:49 | - | 1,425 |
24.10.24 07:55:34 | - | 1,435 |
24.10.24 07:36:35 | - | 1,425 |
23.10.24 21:58:01 | - | 1,405 |
23.10.24 21:11:31 | - | 1,405 |