SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:46:17 | - | 1,400 |
29.10.24 10:42:55 | - | 1,395 |
29.10.24 10:42:14 | - | 1,395 |
29.10.24 10:38:44 | - | 1,395 |
29.10.24 10:38:33 | - | 1,390 |
29.10.24 10:38:09 | - | 1,390 |
29.10.24 10:38:04 | - | 1,390 |
29.10.24 10:37:59 | - | 1,390 |
29.10.24 10:37:43 | - | 1,395 |
29.10.24 10:28:09 | - | 1,395 |
29.10.24 10:28:00 | - | 1,395 |
29.10.24 10:23:38 | - | 1,385 |
29.10.24 10:23:34 | - | 1,390 |
29.10.24 10:23:23 | - | 1,385 |
29.10.24 10:11:02 | - | 1,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:01:42 | - | 1,385 |
29.10.24 10:01:12 | - | 1,385 |
29.10.24 09:57:59 | - | 1,385 |
29.10.24 09:57:53 | - | 1,385 |
29.10.24 09:56:29 | - | 1,385 |
29.10.24 09:56:02 | - | 1,385 |
29.10.24 09:55:53 | - | 1,385 |
29.10.24 09:55:34 | - | 1,385 |
29.10.24 09:54:43 | - | 1,385 |
29.10.24 09:54:37 | - | 1,385 |
29.10.24 09:53:16 | - | 1,390 |
29.10.24 09:52:24 | - | 1,385 |
29.10.24 09:52:06 | - | 1,385 |
29.10.24 09:45:18 | - | 1,385 |
29.10.24 09:25:48 | - | 1,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:10:56 | - | 1,385 |
29.10.24 09:10:17 | - | 1,115 |
29.10.24 09:10:13 | - | 1,110 |
29.10.24 09:02:56 | - | 1,380 |
29.10.24 09:02:25 | - | 1,310 |
29.10.24 09:02:24 | - | 1,305 |
29.10.24 09:02:24 | - | 1,305 |
29.10.24 09:01:42 | - | 1,410 |
29.10.24 08:51:08 | - | 1,410 |
29.10.24 08:30:02 | - | 1,410 |
29.10.24 08:30:00 | - | 1,400 |
29.10.24 08:22:58 | - | 1,410 |
29.10.24 07:32:03 | - | 1,355 |
28.10.24 21:58:01 | - | 1,330 |
28.10.24 21:12:44 | - | 1,335 |