SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:32:04 | - | 1,235 |
12.11.24 18:31:57 | - | 1,265 |
12.11.24 17:48:57 | - | 1,250 |
12.11.24 17:36:52 | - | 1,235 |
12.11.24 17:36:52 | - | 1,235 |
12.11.24 17:36:52 | - | 1,235 |
12.11.24 17:36:52 | - | 1,235 |
12.11.24 17:31:02 | - | 1,235 |
12.11.24 17:26:33 | - | 1,255 |
12.11.24 16:23:36 | - | 1,250 |
12.11.24 16:21:07 | - | 1,250 |
12.11.24 15:43:15 | - | 1,255 |
12.11.24 13:47:22 | - | 1,245 |
12.11.24 13:14:19 | - | 1,240 |
12.11.24 13:14:07 | - | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:24:18 | - | 1,240 |
12.11.24 10:16:05 | - | 1,260 |
12.11.24 10:14:02 | - | 1,265 |
12.11.24 09:57:25 | - | 1,260 |
12.11.24 09:20:41 | - | 1,255 |
12.11.24 09:17:13 | - | 1,260 |
12.11.24 09:10:54 | - | 1,265 |
12.11.24 09:02:26 | - | 1,260 |
12.11.24 08:30:01 | - | 1,255 |
12.11.24 07:32:03 | - | 1,255 |
11.11.24 21:58:01 | - | 1,230 |
11.11.24 21:39:08 | - | 1,235 |
11.11.24 17:37:51 | - | 1,235 |
11.11.24 17:36:12 | - | 1,245 |
11.11.24 17:31:02 | - | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:17:30 | - | 1,240 |
11.11.24 13:17:10 | - | 1,235 |
11.11.24 12:00:32 | - | 1,240 |
11.11.24 09:53:59 | - | 1,235 |
11.11.24 09:11:20 | - | 1,230 |
11.11.24 09:02:20 | - | 1,250 |
11.11.24 09:01:09 | - | 1,245 |
11.11.24 08:51:25 | - | 1,245 |
11.11.24 08:30:01 | - | 1,245 |
11.11.24 08:18:55 | - | 1,245 |
11.11.24 08:18:55 | - | 1,245 |
11.11.24 08:18:37 | - | 1,245 |
11.11.24 08:18:37 | - | 1,245 |
11.11.24 07:32:04 | - | 1,255 |
08.11.24 21:58:01 | - | 1,230 |