SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:03:52 | - | 1,415 |
30.10.24 09:02:48 | - | 1,415 |
30.10.24 09:02:31 | - | 1,415 |
30.10.24 09:01:42 | - | 1,355 |
30.10.24 08:58:14 | - | 1,355 |
30.10.24 08:52:52 | - | 1,355 |
30.10.24 08:51:06 | - | 1,355 |
30.10.24 08:30:01 | - | 1,355 |
30.10.24 08:29:59 | - | 1,385 |
30.10.24 08:28:58 | - | 1,355 |
30.10.24 08:22:57 | - | 1,355 |
30.10.24 07:59:31 | - | 1,355 |
30.10.24 07:59:27 | - | 1,355 |
30.10.24 07:59:20 | - | 1,355 |
30.10.24 07:59:09 | - | 1,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:32:03 | - | 1,355 |
29.10.24 21:58:01 | - | 1,330 |
29.10.24 20:48:40 | - | 1,335 |
29.10.24 20:48:35 | - | 1,335 |
29.10.24 20:39:23 | - | 1,335 |
29.10.24 19:27:15 | - | 1,335 |
29.10.24 19:27:05 | - | 1,345 |
29.10.24 19:26:52 | - | 1,335 |
29.10.24 19:26:25 | - | 1,345 |
29.10.24 17:59:27 | - | 1,335 |
29.10.24 17:36:16 | - | 1,335 |
29.10.24 17:31:03 | - | 1,335 |
29.10.24 17:22:10 | - | 1,420 |
29.10.24 17:21:55 | - | 1,385 |
29.10.24 17:14:16 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:56 | - | 1,400 |
29.10.24 17:13:47 | - | 1,400 |
29.10.24 17:13:39 | - | 1,400 |
29.10.24 17:13:34 | - | 1,400 |
29.10.24 17:13:33 | - | 1,400 |
29.10.24 17:13:01 | - | 1,400 |
29.10.24 15:28:21 | - | 1,400 |
29.10.24 15:28:07 | - | 1,400 |
29.10.24 13:49:59 | - | 1,400 |
29.10.24 13:17:32 | - | 1,400 |
29.10.24 13:17:21 | - | 1,400 |
29.10.24 12:56:50 | - | 1,400 |
29.10.24 12:47:03 | - | 1,420 |
29.10.24 12:46:41 | - | 1,405 |
29.10.24 12:46:31 | - | 1,425 |