SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:33:21 | - | 1,195 |
14.11.24 18:56:05 | - | 1,235 |
14.11.24 18:55:57 | - | 1,205 |
14.11.24 17:36:25 | - | 1,195 |
14.11.24 17:31:02 | - | 1,145 |
14.11.24 13:30:02 | - | 1,210 |
14.11.24 13:17:27 | - | 1,215 |
14.11.24 09:10:29 | - | 1,215 |
14.11.24 09:10:26 | - | 1,210 |
14.11.24 09:02:39 | - | 1,235 |
14.11.24 09:02:33 | - | 1,230 |
14.11.24 09:01:07 | - | 1,255 |
14.11.24 08:51:04 | - | 1,255 |
14.11.24 08:30:16 | - | 1,255 |
14.11.24 08:30:01 | - | 1,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:59 | - | 1,300 |
14.11.24 07:32:03 | - | 1,255 |
13.11.24 21:58:01 | - | 1,230 |
13.11.24 17:31:01 | - | 1,235 |
13.11.24 17:30:04 | - | 1,235 |
13.11.24 17:30:02 | - | 1,230 |
13.11.24 17:26:05 | - | 1,235 |
13.11.24 17:23:03 | - | 1,230 |
13.11.24 17:22:49 | - | 0,998 |
13.11.24 14:30:46 | - | 1,235 |
13.11.24 14:29:46 | - | 1,235 |
13.11.24 13:38:48 | - | 1,235 |
13.11.24 13:17:43 | - | 1,255 |
13.11.24 13:17:18 | - | 1,255 |
13.11.24 12:57:42 | - | 1,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:57:41 | - | 1,255 |
13.11.24 12:55:58 | - | 1,275 |
13.11.24 12:31:18 | - | 1,255 |
13.11.24 11:50:11 | - | 1,255 |
13.11.24 11:38:58 | - | 1,250 |
13.11.24 11:33:23 | - | 1,245 |
13.11.24 11:33:22 | - | 1,250 |
13.11.24 09:12:47 | - | 1,200 |
13.11.24 09:02:14 | - | 1,200 |
13.11.24 08:51:35 | - | 1,255 |
13.11.24 08:35:25 | - | 1,255 |
13.11.24 08:30:01 | - | 1,255 |
13.11.24 08:29:58 | - | 1,305 |
13.11.24 07:32:02 | - | 1,255 |
12.11.24 21:58:02 | - | 1,230 |