SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:28:06 | - | 1,145 |
18.11.24 11:11:09 | - | 1,150 |
18.11.24 11:10:24 | - | 1,150 |
18.11.24 11:04:09 | - | 1,150 |
18.11.24 10:56:32 | - | 1,155 |
18.11.24 10:47:05 | - | 1,160 |
18.11.24 10:46:47 | - | 1,155 |
18.11.24 10:28:20 | - | 1,160 |
18.11.24 10:28:15 | - | 1,165 |
18.11.24 10:28:07 | - | 1,160 |
18.11.24 10:28:01 | - | 1,170 |
18.11.24 10:28:00 | - | 1,165 |
18.11.24 10:27:08 | - | 1,160 |
18.11.24 10:15:54 | - | 1,155 |
18.11.24 10:15:45 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:15:40 | - | 1,180 |
18.11.24 10:10:20 | - | 1,155 |
18.11.24 09:56:01 | - | 1,145 |
18.11.24 09:52:12 | - | 1,150 |
18.11.24 09:47:02 | - | 1,145 |
18.11.24 09:46:57 | - | 1,150 |
18.11.24 09:42:32 | - | 1,150 |
18.11.24 09:35:43 | - | 1,150 |
18.11.24 09:35:11 | - | 1,150 |
18.11.24 09:34:29 | - | 1,155 |
18.11.24 09:34:24 | - | 1,145 |
18.11.24 09:34:19 | - | 1,135 |
18.11.24 09:34:17 | - | 1,135 |
18.11.24 09:34:13 | - | 1,125 |
18.11.24 09:34:12 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:32:24 | - | 1,115 |
18.11.24 09:29:40 | - | 1,110 |
18.11.24 09:16:45 | - | 1,115 |
18.11.24 09:15:25 | - | 1,115 |
18.11.24 09:15:11 | - | 1,115 |
18.11.24 09:11:08 | - | 1,115 |
18.11.24 09:10:33 | - | 1,115 |
18.11.24 09:10:32 | - | 1,110 |
18.11.24 09:10:27 | - | 1,090 |
18.11.24 09:10:25 | - | 1,090 |
18.11.24 09:10:06 | - | 1,090 |
18.11.24 09:09:56 | - | 1,090 |
18.11.24 09:09:33 | - | 1,090 |
18.11.24 09:06:22 | - | 1,000 |
18.11.24 09:04:55 | - | 0,998 |