SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:10:24 | - | 1,280 |
31.10.24 07:32:03 | - | 1,230 |
30.10.24 19:27:59 | - | 1,210 |
30.10.24 17:47:51 | - | 1,210 |
30.10.24 17:36:07 | - | 1,210 |
30.10.24 17:31:02 | - | 1,175 |
30.10.24 17:20:42 | - | 1,265 |
30.10.24 17:20:03 | - | 1,265 |
30.10.24 16:45:10 | - | 1,265 |
30.10.24 16:35:58 | - | 1,265 |
30.10.24 15:55:32 | - | 1,265 |
30.10.24 15:55:14 | - | 1,265 |
30.10.24 15:45:03 | - | 1,265 |
30.10.24 15:45:02 | - | 1,265 |
30.10.24 15:18:08 | - | 1,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:10:53 | - | 1,265 |
30.10.24 14:55:20 | - | 1,260 |
30.10.24 14:55:04 | - | 1,255 |
30.10.24 14:53:11 | - | 1,255 |
30.10.24 13:48:13 | - | 1,290 |
30.10.24 13:23:58 | - | 1,290 |
30.10.24 13:17:44 | - | 1,290 |
30.10.24 13:17:20 | - | 1,290 |
30.10.24 12:57:12 | - | 1,290 |
30.10.24 12:52:19 | - | 1,290 |
30.10.24 12:52:15 | - | 1,290 |
30.10.24 12:52:14 | - | 1,290 |
30.10.24 12:52:07 | - | 1,290 |
30.10.24 12:52:04 | - | 1,290 |
30.10.24 12:52:00 | - | 1,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:51:50 | - | 1,295 |
30.10.24 12:51:23 | - | 1,300 |
30.10.24 12:51:20 | - | 1,300 |
30.10.24 12:51:19 | - | 1,300 |
30.10.24 12:49:38 | - | 1,300 |
30.10.24 12:49:37 | - | 1,300 |
30.10.24 12:48:56 | - | 1,290 |
30.10.24 12:48:50 | - | 1,285 |
30.10.24 12:48:46 | - | 1,285 |
30.10.24 12:48:03 | - | 1,285 |
30.10.24 12:35:41 | - | 1,305 |
30.10.24 12:35:40 | - | 1,305 |
30.10.24 12:32:05 | - | 1,290 |
30.10.24 12:25:22 | - | 1,285 |
30.10.24 12:25:03 | - | 1,310 |