SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:29:59 | - | 1,185 |
19.11.24 08:23:43 | - | 1,160 |
19.11.24 08:06:48 | - | 1,160 |
19.11.24 07:32:02 | - | 1,160 |
18.11.24 21:58:02 | - | 1,120 |
18.11.24 18:49:48 | - | 1,125 |
18.11.24 17:36:06 | - | 1,130 |
18.11.24 17:31:02 | - | 1,125 |
18.11.24 17:30:03 | - | 1,130 |
18.11.24 17:30:03 | - | 1,130 |
18.11.24 17:29:58 | - | 1,130 |
18.11.24 17:29:55 | - | 1,130 |
18.11.24 17:28:35 | - | 1,130 |
18.11.24 17:27:33 | - | 1,130 |
18.11.24 17:27:04 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:24:39 | - | 1,135 |
18.11.24 17:24:23 | - | 1,135 |
18.11.24 17:21:34 | - | 1,130 |
18.11.24 17:07:12 | - | 1,130 |
18.11.24 16:30:17 | - | 1,135 |
18.11.24 16:30:13 | - | 1,135 |
18.11.24 16:30:12 | - | 1,135 |
18.11.24 16:21:34 | - | 1,135 |
18.11.24 16:21:30 | - | 1,135 |
18.11.24 16:21:29 | - | 1,135 |
18.11.24 15:40:48 | - | 1,135 |
18.11.24 15:34:51 | - | 1,145 |
18.11.24 15:25:46 | - | 1,165 |
18.11.24 15:20:30 | - | 1,135 |
18.11.24 15:20:26 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:20:13 | - | 1,130 |
18.11.24 15:17:32 | - | 1,135 |
18.11.24 15:17:18 | - | 1,135 |
18.11.24 15:13:45 | - | 1,135 |
18.11.24 14:18:39 | - | 1,130 |
18.11.24 14:12:10 | - | 1,135 |
18.11.24 13:52:31 | - | 1,140 |
18.11.24 13:17:59 | - | 1,130 |
18.11.24 13:17:06 | - | 1,130 |
18.11.24 13:17:06 | - | 1,130 |
18.11.24 13:06:36 | - | 1,130 |
18.11.24 12:46:04 | - | 1,135 |
18.11.24 12:41:46 | - | 1,140 |
18.11.24 11:57:46 | - | 1,135 |
18.11.24 11:38:00 | - | 1,140 |