SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:01 | - | 1,130 |
22.11.24 21:29:48 | - | 1,135 |
22.11.24 17:55:39 | - | 1,135 |
22.11.24 17:31:12 | - | 1,135 |
22.11.24 16:26:13 | - | 1,115 |
22.11.24 13:17:29 | - | 1,115 |
22.11.24 12:23:46 | - | 1,115 |
22.11.24 12:18:48 | - | 1,015 |
22.11.24 11:26:45 | - | 1,140 |
22.11.24 11:15:41 | - | 1,145 |
22.11.24 11:04:39 | - | 1,145 |
22.11.24 11:04:11 | - | 1,135 |
22.11.24 11:03:37 | - | 1,130 |
22.11.24 09:14:51 | - | 1,135 |
22.11.24 09:14:41 | - | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:21 | - | 1,145 |
22.11.24 08:30:01 | - | 1,145 |
22.11.24 08:29:59 | - | 1,175 |
22.11.24 08:00:15 | - | 1,145 |
22.11.24 07:32:02 | - | 1,145 |
21.11.24 21:58:02 | - | 1,120 |
21.11.24 18:52:26 | - | 1,125 |
21.11.24 18:23:14 | - | 1,125 |
21.11.24 17:31:03 | - | 1,120 |
21.11.24 17:27:10 | - | 1,145 |
21.11.24 17:25:52 | - | 1,140 |
21.11.24 17:25:38 | - | 1,005 |
21.11.24 17:25:37 | - | 1,105 |
21.11.24 13:22:09 | - | 1,145 |
21.11.24 13:17:08 | - | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:19:06 | - | 1,145 |
21.11.24 10:51:36 | - | 1,165 |
21.11.24 10:48:29 | - | 1,160 |
21.11.24 10:48:11 | - | 1,160 |
21.11.24 10:48:10 | - | 1,125 |
21.11.24 09:47:12 | - | 1,125 |
21.11.24 09:16:34 | - | 1,105 |
21.11.24 09:16:30 | - | 1,095 |
21.11.24 09:16:30 | - | 1,095 |
21.11.24 09:11:00 | - | 1,095 |
21.11.24 09:03:05 | - | 1,100 |
21.11.24 09:02:18 | - | 1,095 |
21.11.24 09:02:17 | - | 1,100 |
21.11.24 08:51:05 | - | 1,145 |
21.11.24 08:30:02 | - | 1,145 |