SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 1,215 |
19:16:40 | - | 1,225 |
17:40:33 | - | 1,215 |
17:31:03 | - | 1,215 |
17:23:19 | - | 1,295 |
17:21:05 | - | 1,295 |
17:16:23 | - | 1,295 |
17:14:40 | - | 1,295 |
13:56:49 | - | 1,295 |
13:56:43 | - | 1,295 |
13:44:00 | - | 1,290 |
13:44:00 | - | 1,290 |
13:44:00 | - | 1,290 |
13:44:00 | - | 1,290 |
13:44:00 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:00 | - | 1,290 |
13:43:54 | - | 1,295 |
13:43:52 | - | 1,295 |
13:43:45 | - | 1,290 |
13:43:36 | - | 1,300 |
13:17:16 | - | 1,310 |
13:01:33 | - | 1,310 |
12:00:55 | - | 1,310 |
12:00:05 | - | 1,310 |
11:46:52 | - | 1,305 |
09:19:18 | - | 1,220 |
09:02:20 | - | 1,210 |
08:30:01 | - | 1,235 |
08:29:59 | - | 1,305 |
07:56:21 | - | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 1,230 |
04.11.24 21:58:01 | - | 1,210 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:45:27 | - | 1,215 |
04.11.24 20:44:31 | - | 1,215 |
04.11.24 19:37:49 | - | 1,215 |
04.11.24 19:37:49 | - | 1,215 |
04.11.24 19:37:43 | - | 1,210 |
04.11.24 17:36:17 | - | 1,210 |
04.11.24 17:31:02 | - | 1,190 |
04.11.24 15:31:15 | - | 1,200 |
04.11.24 15:27:47 | - | 1,205 |
04.11.24 14:49:45 | - | 1,205 |