SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:17:12 | - | 1,200 |
04.11.24 13:43:31 | - | 1,205 |
04.11.24 13:41:50 | - | 1,225 |
04.11.24 13:40:03 | - | 1,225 |
04.11.24 13:38:42 | - | 1,225 |
04.11.24 13:37:30 | - | 1,210 |
04.11.24 13:17:17 | - | 1,205 |
04.11.24 13:06:14 | - | 1,200 |
04.11.24 13:06:09 | - | 1,195 |
04.11.24 13:00:44 | - | 1,200 |
04.11.24 12:59:37 | - | 1,200 |
04.11.24 12:59:02 | - | 1,200 |
04.11.24 11:57:25 | - | 1,250 |
04.11.24 11:37:25 | - | 1,255 |
04.11.24 09:46:58 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:46 | - | 1,260 |
04.11.24 09:21:54 | - | 1,215 |
04.11.24 09:20:04 | - | 1,210 |
04.11.24 09:19:47 | - | 1,200 |
04.11.24 09:17:22 | - | 1,275 |
04.11.24 09:06:20 | - | 1,285 |
04.11.24 09:02:17 | - | 1,295 |
04.11.24 08:47:42 | - | 1,305 |
04.11.24 08:30:02 | - | 1,275 |
04.11.24 08:13:53 | - | 1,275 |
04.11.24 08:03:46 | - | 1,275 |
04.11.24 07:45:54 | - | 1,275 |
04.11.24 07:32:03 | - | 1,275 |
01.11.24 21:58:01 | - | 1,250 |
01.11.24 17:35:36 | - | 1,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:28:36 | - | 1,285 |
01.11.24 17:28:19 | - | 1,275 |
01.11.24 15:18:24 | - | 1,285 |
01.11.24 14:26:54 | - | 1,285 |
01.11.24 13:47:13 | - | 1,285 |
01.11.24 13:17:14 | - | 1,285 |
01.11.24 11:07:36 | - | 1,285 |
01.11.24 11:01:13 | - | 1,225 |
01.11.24 10:04:41 | - | 1,340 |
01.11.24 09:55:53 | - | 1,345 |
01.11.24 09:48:32 | - | 1,340 |
01.11.24 09:48:10 | - | 1,275 |
01.11.24 09:47:46 | - | 1,300 |
01.11.24 09:02:25 | - | 1,285 |
01.11.24 09:01:21 | - | 1,275 |