SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:30:00 | - | 1,175 |
21.11.24 07:32:01 | - | 1,145 |
20.11.24 21:58:02 | - | 1,120 |
20.11.24 17:58:06 | - | 1,125 |
20.11.24 17:36:09 | - | 1,125 |
20.11.24 17:31:02 | - | 1,125 |
20.11.24 17:29:28 | - | 1,075 |
20.11.24 17:24:27 | - | 1,070 |
20.11.24 17:24:11 | - | 1,010 |
20.11.24 15:17:30 | - | 1,075 |
20.11.24 15:17:29 | - | 1,100 |
20.11.24 14:15:44 | - | 1,075 |
20.11.24 14:11:55 | - | 1,070 |
20.11.24 14:08:28 | - | 1,100 |
20.11.24 13:56:10 | - | 1,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:59 | - | 1,100 |
20.11.24 13:51:43 | - | 1,095 |
20.11.24 13:45:04 | - | 1,095 |
20.11.24 13:17:26 | - | 1,100 |
20.11.24 13:02:45 | - | 1,100 |
20.11.24 11:33:35 | - | 1,130 |
20.11.24 11:32:54 | - | 1,125 |
20.11.24 10:38:13 | - | 1,130 |
20.11.24 10:37:41 | - | 1,115 |
20.11.24 10:33:35 | - | 1,100 |
20.11.24 10:33:33 | - | 1,095 |
20.11.24 10:33:05 | - | 1,005 |
20.11.24 10:32:49 | - | 1,000 |
20.11.24 10:31:19 | - | 1,135 |
20.11.24 10:31:12 | - | 1,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:07 | - | 1,135 |
20.11.24 09:29:10 | - | 1,135 |
20.11.24 09:04:45 | - | 1,135 |
20.11.24 09:04:38 | - | 1,130 |
20.11.24 09:00:08 | - | 1,155 |
20.11.24 08:52:36 | - | 1,155 |
20.11.24 08:30:02 | - | 1,155 |
20.11.24 08:30:00 | - | 1,200 |
20.11.24 07:32:02 | - | 1,155 |
19.11.24 21:58:02 | - | 1,120 |
19.11.24 20:12:31 | - | 1,135 |
19.11.24 17:36:28 | - | 1,125 |
19.11.24 17:31:03 | - | 1,135 |
19.11.24 17:30:30 | - | 1,185 |
19.11.24 17:11:16 | - | 1,185 |