SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:30:02 | - | 1,275 |
01.11.24 08:29:59 | - | 1,340 |
01.11.24 08:10:42 | - | 1,275 |
01.11.24 07:32:02 | - | 1,275 |
31.10.24 21:58:02 | - | 1,280 |
31.10.24 19:29:17 | - | 1,285 |
31.10.24 18:10:13 | - | 1,265 |
31.10.24 17:36:21 | - | 1,265 |
31.10.24 17:36:21 | - | 1,265 |
31.10.24 17:32:20 | - | 1,265 |
31.10.24 17:31:02 | - | 1,265 |
31.10.24 17:23:18 | - | 1,285 |
31.10.24 17:22:47 | - | 1,285 |
31.10.24 15:16:21 | - | 1,300 |
31.10.24 15:03:21 | - | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:12 | - | 1,310 |
31.10.24 14:42:08 | - | 1,310 |
31.10.24 14:32:26 | - | 1,310 |
31.10.24 14:24:48 | - | 1,310 |
31.10.24 14:24:06 | - | 1,310 |
31.10.24 14:23:18 | - | 1,310 |
31.10.24 14:22:47 | - | 1,310 |
31.10.24 13:30:15 | - | 1,310 |
31.10.24 13:29:47 | - | 1,310 |
31.10.24 13:26:16 | - | 1,310 |
31.10.24 13:23:17 | - | 1,310 |
31.10.24 13:22:34 | - | 1,315 |
31.10.24 13:17:14 | - | 1,310 |
31.10.24 10:46:20 | - | 1,310 |
31.10.24 10:43:39 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:25:47 | - | 1,320 |
31.10.24 09:25:02 | - | 1,320 |
31.10.24 09:24:27 | - | 1,320 |
31.10.24 09:17:08 | - | 1,320 |
31.10.24 09:16:32 | - | 1,280 |
31.10.24 09:02:06 | - | 1,260 |
31.10.24 08:48:52 | - | 1,305 |
31.10.24 08:42:22 | - | 1,305 |
31.10.24 08:36:10 | - | 1,305 |
31.10.24 08:35:44 | - | 1,305 |
31.10.24 08:35:24 | - | 1,305 |
31.10.24 08:35:18 | - | 1,305 |
31.10.24 08:29:12 | - | 1,305 |
31.10.24 08:29:12 | - | 1,305 |
31.10.24 08:25:16 | - | 1,305 |