SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:11:14 | - | 1,180 |
19.11.24 16:52:34 | - | 1,185 |
19.11.24 16:50:03 | - | 1,160 |
19.11.24 16:42:53 | - | 1,160 |
19.11.24 16:42:11 | - | 1,160 |
19.11.24 16:40:15 | - | 1,160 |
19.11.24 16:32:36 | - | 1,120 |
19.11.24 16:27:20 | - | 1,085 |
19.11.24 16:27:13 | - | 1,065 |
19.11.24 16:27:12 | - | 1,075 |
19.11.24 16:27:05 | - | 1,075 |
19.11.24 15:52:31 | - | 1,065 |
19.11.24 15:21:45 | - | 1,100 |
19.11.24 15:21:36 | - | 1,065 |
19.11.24 14:16:43 | - | 1,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:16:26 | - | 1,005 |
19.11.24 14:16:18 | - | 1,045 |
19.11.24 14:15:59 | - | 1,040 |
19.11.24 14:15:48 | - | 1,000 |
19.11.24 14:15:27 | - | 1,000 |
19.11.24 14:15:18 | - | 1,055 |
19.11.24 13:56:51 | - | 1,000 |
19.11.24 13:56:32 | - | 1,005 |
19.11.24 13:56:31 | - | 1,140 |
19.11.24 13:54:53 | - | 1,160 |
19.11.24 13:29:08 | - | 1,160 |
19.11.24 13:17:24 | - | 1,160 |
19.11.24 12:05:12 | - | 1,160 |
19.11.24 12:05:11 | - | 1,160 |
19.11.24 11:00:07 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:47 | - | 1,160 |
19.11.24 10:30:58 | - | 1,160 |
19.11.24 10:30:42 | - | 1,160 |
19.11.24 09:49:29 | - | 1,160 |
19.11.24 09:20:08 | - | 1,140 |
19.11.24 09:20:07 | - | 1,140 |
19.11.24 09:13:10 | - | 1,140 |
19.11.24 09:12:09 | - | 1,160 |
19.11.24 09:11:56 | - | 1,165 |
19.11.24 09:08:08 | - | 1,160 |
19.11.24 09:04:29 | - | 1,165 |
19.11.24 08:50:50 | - | 1,160 |
19.11.24 08:40:41 | - | 1,160 |
19.11.24 08:40:35 | - | 1,165 |
19.11.24 08:30:01 | - | 1,160 |