SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:07:05 | - | 1,290 |
30.10.24 12:07:00 | - | 1,290 |
30.10.24 12:06:59 | - | 1,295 |
30.10.24 12:05:16 | - | 1,295 |
30.10.24 12:05:11 | - | 1,290 |
30.10.24 12:05:06 | - | 1,290 |
30.10.24 12:03:11 | - | 1,295 |
30.10.24 12:03:09 | - | 1,295 |
30.10.24 12:03:07 | - | 1,300 |
30.10.24 12:02:59 | - | 1,295 |
30.10.24 12:02:57 | - | 1,295 |
30.10.24 12:02:53 | - | 1,300 |
30.10.24 12:02:42 | - | 1,300 |
30.10.24 12:02:41 | - | 1,295 |
30.10.24 12:01:59 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:01:40 | - | 1,330 |
30.10.24 12:01:35 | - | 1,330 |
30.10.24 12:01:31 | - | 1,330 |
30.10.24 11:57:28 | - | 1,330 |
30.10.24 11:57:26 | - | 1,250 |
30.10.24 11:57:25 | - | 1,250 |
30.10.24 11:57:12 | - | 1,250 |
30.10.24 11:57:06 | - | 1,350 |
30.10.24 11:56:50 | - | 1,355 |
30.10.24 11:50:55 | - | 1,335 |
30.10.24 11:50:42 | - | 1,335 |
30.10.24 11:50:34 | - | 1,335 |
30.10.24 11:49:50 | - | 1,335 |
30.10.24 11:49:42 | - | 1,335 |
30.10.24 11:49:24 | - | 1,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:48:22 | - | 1,335 |
30.10.24 11:48:21 | - | 1,335 |
30.10.24 11:48:17 | - | 1,335 |
30.10.24 11:48:13 | - | 1,245 |
30.10.24 11:48:01 | - | 1,245 |
30.10.24 11:47:55 | - | 1,370 |
30.10.24 11:47:51 | - | 1,370 |
30.10.24 11:47:47 | - | 1,370 |
30.10.24 11:47:23 | - | 1,370 |
30.10.24 11:45:48 | - | 1,380 |
30.10.24 11:45:29 | - | 1,385 |
30.10.24 11:45:28 | - | 1,385 |
30.10.24 11:40:42 | - | 1,385 |
30.10.24 11:40:33 | - | 1,380 |
30.10.24 11:39:45 | - | 1,385 |