SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:08:08 | - | 1,515 |
17.10.24 13:32:18 | - | 1,515 |
17.10.24 13:32:06 | - | 1,510 |
17.10.24 13:29:59 | - | 1,515 |
17.10.24 13:17:41 | - | 1,515 |
17.10.24 13:17:32 | - | 1,515 |
17.10.24 11:58:19 | - | 1,515 |
17.10.24 11:18:11 | - | 1,505 |
17.10.24 09:03:28 | - | 1,470 |
17.10.24 07:32:04 | - | 1,475 |
16.10.24 21:58:01 | - | 1,450 |
16.10.24 18:09:42 | - | 1,455 |
16.10.24 17:36:49 | - | 1,450 |
16.10.24 17:24:08 | - | 1,475 |
16.10.24 17:23:50 | - | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:40 | - | 1,475 |
16.10.24 14:00:02 | - | 1,475 |
16.10.24 13:43:57 | - | 1,520 |
16.10.24 13:43:56 | - | 1,515 |
16.10.24 13:26:47 | - | 1,495 |
16.10.24 13:17:12 | - | 1,475 |
16.10.24 13:17:12 | - | 1,470 |
16.10.24 10:02:42 | - | 1,475 |
16.10.24 09:29:06 | - | 1,470 |
16.10.24 09:28:22 | - | 1,475 |
16.10.24 09:28:21 | - | 1,470 |
16.10.24 09:27:01 | - | 1,475 |
16.10.24 09:02:41 | - | 1,470 |
16.10.24 09:02:12 | - | 1,465 |
16.10.24 07:32:05 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:02 | - | 1,450 |
15.10.24 17:35:43 | - | 1,455 |
15.10.24 17:30:05 | - | 1,470 |
15.10.24 17:30:04 | - | 1,470 |
15.10.24 17:30:02 | - | 1,470 |
15.10.24 13:17:21 | - | 1,470 |
15.10.24 11:17:07 | - | 1,470 |
15.10.24 10:49:00 | - | 1,525 |
15.10.24 09:58:34 | - | 1,470 |
15.10.24 09:03:11 | - | 1,470 |
15.10.24 09:02:29 | - | 1,465 |
15.10.24 09:02:21 | - | 1,470 |
15.10.24 08:51:51 | - | 1,495 |
15.10.24 07:45:40 | - | 1,495 |
14.10.24 21:58:02 | - | 1,450 |