SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:18 | - | 1,505 |
10.10.24 15:11:59 | - | 1,510 |
10.10.24 15:08:46 | - | 1,505 |
10.10.24 15:08:20 | - | 1,520 |
10.10.24 15:08:13 | - | 1,540 |
10.10.24 15:08:09 | - | 1,535 |
10.10.24 15:07:59 | - | 1,535 |
10.10.24 15:07:52 | - | 1,530 |
10.10.24 15:07:48 | - | 1,520 |
10.10.24 15:07:33 | - | 1,515 |
10.10.24 15:07:17 | - | 1,510 |
10.10.24 15:06:59 | - | 1,510 |
10.10.24 15:06:48 | - | 1,515 |
10.10.24 15:06:39 | - | 1,530 |
10.10.24 15:06:34 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:24 | - | 1,535 |
10.10.24 15:06:19 | - | 1,530 |
10.10.24 15:06:10 | - | 1,530 |
10.10.24 15:06:06 | - | 1,525 |
10.10.24 15:06:02 | - | 1,520 |
10.10.24 15:05:57 | - | 1,515 |
10.10.24 15:05:52 | - | 1,510 |
10.10.24 15:05:44 | - | 1,505 |
10.10.24 15:05:36 | - | 1,505 |
10.10.24 15:05:15 | - | 1,500 |
10.10.24 15:05:03 | - | 1,495 |
10.10.24 14:59:54 | - | 1,470 |
10.10.24 14:58:25 | - | 1,465 |
10.10.24 14:56:33 | - | 1,460 |
10.10.24 14:55:14 | - | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:41 | - | 1,540 |
10.10.24 14:54:18 | - | 1,540 |
10.10.24 14:54:00 | - | 1,545 |
10.10.24 14:53:57 | - | 1,535 |
10.10.24 14:53:51 | - | 1,530 |
10.10.24 14:53:46 | - | 1,525 |
10.10.24 14:52:11 | - | 1,520 |
10.10.24 14:51:34 | - | 1,515 |
10.10.24 14:50:58 | - | 1,510 |
10.10.24 14:44:48 | - | 1,505 |
10.10.24 14:35:27 | - | 1,495 |
10.10.24 14:35:22 | - | 1,485 |
10.10.24 14:34:36 | - | 1,475 |
10.10.24 14:30:45 | - | 1,455 |
10.10.24 14:30:03 | - | 1,445 |