SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:20:53 | - | 1,335 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:20:52 | - | 1,330 |
28.10.24 18:06:03 | - | 1,290 |
28.10.24 18:05:59 | - | 1,290 |
28.10.24 18:05:45 | - | 1,290 |
28.10.24 18:05:33 | - | 1,285 |
28.10.24 18:04:57 | - | 1,270 |
28.10.24 17:51:05 | - | 1,330 |
28.10.24 17:38:09 | - | 1,325 |
28.10.24 17:38:09 | - | 1,325 |
28.10.24 17:31:02 | - | 1,325 |
28.10.24 17:31:02 | - | 1,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:31:02 | - | 1,325 |
28.10.24 17:30:59 | - | 1,355 |
28.10.24 17:30:02 | - | 1,370 |
28.10.24 17:29:31 | - | 1,355 |
28.10.24 17:25:59 | - | 1,345 |
28.10.24 17:25:35 | - | 1,375 |
28.10.24 17:08:59 | - | 1,340 |
28.10.24 16:57:03 | - | 1,345 |
28.10.24 16:56:15 | - | 1,355 |
28.10.24 16:55:28 | - | 1,355 |
28.10.24 16:53:28 | - | 1,330 |
28.10.24 16:45:27 | - | 1,320 |
28.10.24 16:44:23 | - | 1,330 |
28.10.24 16:31:39 | - | 1,325 |
28.10.24 16:26:45 | - | 1,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:24:45 | - | 1,300 |
28.10.24 16:19:15 | - | 1,300 |
28.10.24 16:19:01 | - | 1,295 |
28.10.24 16:16:46 | - | 1,295 |
28.10.24 15:34:38 | - | 1,280 |
28.10.24 15:30:17 | - | 1,270 |
28.10.24 15:26:15 | - | 1,270 |
28.10.24 15:25:16 | - | 1,320 |
28.10.24 15:24:34 | - | 1,320 |
28.10.24 15:16:10 | - | 1,320 |
28.10.24 15:14:58 | - | 1,325 |
28.10.24 14:44:51 | - | 1,330 |
28.10.24 14:19:54 | - | 1,330 |
28.10.24 13:29:40 | - | 1,330 |
28.10.24 13:26:27 | - | 1,330 |