ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:42 | - | 85,38 |
13:10:41 | - | 85,37 |
13:10:41 | - | 85,29 |
13:10:13 | - | 85,39 |
13:09:58 | - | 85,39 |
13:09:53 | - | 85,39 |
13:09:52 | - | 85,39 |
13:09:43 | - | 85,39 |
13:08:08 | - | 85,39 |
13:08:01 | - | 85,39 |
13:07:55 | - | 85,39 |
13:07:52 | - | 85,39 |
13:07:24 | - | 85,39 |
13:07:18 | - | 85,39 |
13:07:15 | - | 85,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:14 | - | 85,39 |
13:06:54 | - | 85,41 |
13:05:04 | - | 85,41 |
13:04:36 | - | 85,40 |
13:04:35 | - | 85,40 |
13:04:34 | - | 85,40 |
13:04:33 | - | 85,40 |
13:03:42 | - | 85,39 |
13:03:37 | - | 85,39 |
13:03:34 | - | 85,39 |
13:03:09 | - | 85,36 |
13:03:09 | - | 85,36 |
13:02:16 | - | 85,39 |
13:02:15 | - | 85,38 |
13:02:12 | - | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:06 | - | 85,38 |
13:02:05 | - | 85,38 |
13:02:05 | - | 85,38 |
13:02:04 | - | 85,49 |
13:02:03 | - | 85,49 |
13:02:01 | - | 85,49 |
13:02:00 | - | 85,49 |
13:01:59 | - | 85,49 |
13:01:47 | - | 85,49 |
13:01:46 | - | 85,49 |
13:01:46 | - | 85,29 |
13:01:44 | - | 85,49 |
13:01:42 | - | 85,49 |
13:01:41 | - | 85,49 |
13:01:40 | - | 85,50 |