ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:06 | - | 85,26 |
08:31:38 | - | 85,27 |
08:31:16 | - | 85,51 |
08:31:14 | - | 85,51 |
08:30:09 | - | 85,50 |
08:30:08 | - | 85,49 |
08:30:05 | - | 85,52 |
08:30:04 | - | 85,52 |
08:30:03 | - | 85,57 |
08:30:02 | - | 85,66 |
08:30:01 | - | 85,74 |
08:30:00 | - | 85,66 |
08:29:48 | - | 85,46 |
08:29:05 | - | 85,47 |
08:26:05 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:01 | - | 85,46 |
08:22:00 | - | 85,46 |
08:20:51 | - | 85,45 |
08:20:26 | - | 85,44 |
08:20:06 | - | 85,43 |
08:19:28 | - | 85,44 |
08:19:25 | - | 85,43 |
08:19:23 | - | 85,44 |
08:19:21 | - | 85,43 |
08:19:18 | - | 85,46 |
08:19:16 | - | 85,47 |
08:18:14 | - | 85,48 |
08:17:23 | - | 85,49 |
08:16:55 | - | 85,57 |
08:16:54 | - | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:50 | - | 85,49 |
08:15:54 | - | 85,50 |
08:13:32 | - | 85,51 |
08:13:31 | - | 85,51 |
08:13:30 | - | 85,52 |
08:13:14 | - | 85,52 |
08:12:31 | - | 85,52 |
08:11:33 | - | 85,51 |
08:11:30 | - | 85,50 |
08:11:30 | - | 85,51 |
08:11:14 | - | 85,51 |
08:10:12 | - | 85,50 |
08:10:11 | - | 85,49 |
08:09:33 | - | 85,57 |
08:09:33 | - | 85,56 |