ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:01 | - | 54,78 |
08:24:02 | - | 54,77 |
08:22:39 | - | 54,78 |
08:21:25 | - | 54,77 |
08:20:58 | - | 54,78 |
08:20:56 | - | 54,79 |
08:20:55 | - | 54,75 |
08:20:53 | - | 54,78 |
08:20:35 | - | 54,69 |
08:19:59 | - | 54,69 |
08:19:54 | - | 54,78 |
08:19:53 | - | 54,76 |
08:19:52 | - | 54,80 |
08:19:38 | - | 54,68 |
08:19:37 | - | 54,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | - | 54,59 |
08:19:02 | - | 54,59 |
08:17:28 | - | 54,59 |
08:17:22 | - | 54,59 |
08:17:21 | - | 54,58 |
08:15:23 | - | 54,59 |
08:15:00 | - | 54,59 |
08:15:00 | - | 54,60 |
08:14:59 | - | 54,51 |
08:14:48 | - | 54,50 |
08:14:47 | - | 54,42 |
08:14:46 | - | 54,65 |
08:14:46 | - | 54,56 |
08:14:45 | - | 54,54 |
08:14:44 | - | 54,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:43 | - | 54,54 |
08:14:40 | - | 54,77 |
08:14:40 | - | 54,86 |
08:14:36 | - | 54,96 |
08:14:34 | - | 54,82 |
08:14:34 | - | 54,74 |
08:14:33 | - | 54,74 |
08:14:33 | - | 54,65 |
08:14:30 | - | 54,63 |
08:14:00 | - | 54,66 |
08:13:57 | - | 54,66 |
08:13:19 | - | 54,64 |
08:13:18 | - | 54,63 |
08:13:16 | - | 54,64 |
08:13:03 | - | 54,64 |