ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | - | 85,34 |
09:14:58 | - | 85,35 |
09:14:07 | - | 85,37 |
09:13:49 | - | 85,36 |
09:12:57 | - | 85,37 |
09:11:56 | - | 85,36 |
09:11:47 | - | 85,35 |
09:11:15 | - | 85,36 |
09:10:09 | - | 85,35 |
09:10:04 | - | 85,34 |
09:08:12 | - | 85,33 |
09:07:46 | - | 85,32 |
09:07:32 | - | 85,30 |
09:06:04 | - | 85,31 |
09:04:52 | - | 85,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 85,34 |
09:04:34 | - | 85,33 |
09:04:30 | - | 85,32 |
09:03:40 | - | 85,33 |
09:03:25 | - | 85,34 |
09:03:23 | - | 85,33 |
09:02:41 | - | 85,32 |
09:02:34 | - | 85,33 |
09:02:16 | - | 85,35 |
09:01:44 | - | 85,33 |
09:01:39 | - | 85,35 |
09:01:07 | - | 85,37 |
09:01:01 | - | 85,36 |
09:00:50 | - | 85,35 |
09:00:34 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 85,35 |
09:00:12 | - | 85,36 |
09:00:04 | - | 85,37 |
08:59:57 | - | 85,38 |
08:59:12 | - | 85,37 |
08:57:44 | - | 85,38 |
08:55:46 | - | 85,39 |
08:55:08 | - | 85,38 |
08:53:37 | - | 85,39 |
08:51:20 | - | 85,41 |
08:49:28 | - | 85,40 |
08:49:19 | - | 85,33 |
08:47:19 | - | 85,34 |
08:46:44 | - | 85,33 |
08:45:57 | - | 85,34 |