ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:59 | - | 54,36 |
18:22:52 | - | 54,40 |
18:22:47 | - | 54,39 |
18:22:46 | - | 54,39 |
18:22:24 | - | 54,44 |
18:22:23 | - | 54,44 |
18:22:07 | - | 54,47 |
18:21:43 | - | 54,46 |
18:21:23 | - | 54,48 |
18:21:22 | - | 54,48 |
18:21:17 | - | 54,44 |
18:21:13 | - | 54,46 |
18:21:13 | - | 54,44 |
18:21:04 | - | 54,44 |
18:21:03 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:29 | - | 54,49 |
18:20:25 | - | 54,47 |
18:20:17 | - | 54,47 |
18:20:16 | - | 54,46 |
18:20:09 | - | 54,46 |
18:20:05 | - | 54,42 |
18:20:04 | - | 54,41 |
18:20:01 | - | 54,41 |
18:20:00 | - | 54,41 |
18:19:57 | - | 54,45 |
18:19:56 | - | 54,45 |
18:19:41 | - | 54,46 |
18:19:26 | - | 54,45 |
18:19:08 | - | 54,45 |
18:19:08 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:07 | - | 54,41 |
18:19:07 | - | 54,35 |
18:19:04 | - | 54,35 |
18:19:04 | - | 54,34 |
18:19:03 | - | 54,34 |
18:19:02 | - | 54,33 |
18:18:57 | - | 54,33 |
18:18:53 | - | 54,33 |
18:18:53 | - | 54,33 |
18:18:47 | - | 54,34 |
18:18:32 | - | 54,34 |
18:18:31 | - | 54,34 |
18:17:57 | - | 54,41 |
18:17:49 | - | 54,40 |
18:17:48 | - | 54,40 |