ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | - | 85,27 |
15:30:58 | - | 85,33 |
15:30:58 | - | 85,36 |
15:30:56 | - | 85,36 |
15:30:56 | - | 85,44 |
15:30:53 | - | 85,35 |
15:30:53 | - | 85,35 |
15:30:51 | - | 85,35 |
15:30:51 | - | 85,34 |
15:30:49 | - | 85,33 |
15:30:48 | - | 85,32 |
15:30:44 | - | 85,30 |
15:30:43 | - | 85,33 |
15:30:42 | - | 85,32 |
15:30:37 | - | 85,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 85,45 |
15:30:34 | - | 85,37 |
15:30:31 | - | 85,29 |
15:30:31 | - | 85,36 |
15:30:31 | - | 85,36 |
15:30:26 | - | 85,51 |
15:30:25 | - | 85,50 |
15:30:25 | - | 85,37 |
15:30:22 | - | 85,36 |
15:30:19 | - | 85,35 |
15:30:13 | - | 85,34 |
15:30:11 | - | 85,49 |
15:30:10 | - | 85,49 |
15:30:09 | - | 85,49 |
15:30:09 | - | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 85,33 |
15:30:08 | - | 85,32 |
15:30:07 | - | 85,52 |
15:30:03 | - | 85,52 |
15:30:01 | - | 85,52 |
15:29:59 | - | 85,17 |
15:29:51 | - | 85,18 |
15:29:48 | - | 85,20 |
15:29:47 | - | 85,12 |
15:29:47 | - | 84,95 |
15:29:45 | - | 84,95 |
15:29:13 | - | 85,04 |
15:28:08 | - | 85,03 |
15:28:06 | - | 85,03 |
15:27:52 | - | 85,03 |