ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | - | 54,68 |
13:28:44 | - | 54,68 |
13:28:42 | - | 54,68 |
13:25:58 | - | 54,66 |
13:25:57 | - | 54,66 |
13:24:28 | - | 54,66 |
13:24:25 | - | 54,66 |
13:24:24 | - | 54,66 |
13:24:22 | - | 54,66 |
13:24:20 | - | 54,66 |
13:24:19 | - | 54,66 |
13:24:18 | - | 54,66 |
13:24:18 | - | 54,66 |
13:22:56 | - | 54,62 |
13:22:54 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:16 | - | 54,65 |
13:21:42 | - | 54,65 |
13:21:06 | - | 54,65 |
13:20:13 | - | 54,65 |
13:17:15 | - | 54,65 |
13:17:11 | - | 54,65 |
13:17:08 | - | 54,65 |
13:15:15 | - | 54,61 |
13:15:11 | - | 54,61 |
13:15:04 | - | 54,62 |
13:15:01 | - | 54,63 |
13:15:00 | - | 54,66 |
13:14:42 | - | 54,73 |
13:11:45 | - | 54,73 |
13:11:42 | - | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:41 | - | 54,73 |
13:11:40 | - | 54,73 |
13:11:39 | - | 54,73 |
13:11:38 | - | 54,73 |
13:11:38 | - | 54,73 |
13:11:32 | - | 54,74 |
13:11:29 | - | 54,74 |
13:11:29 | - | 54,74 |
13:11:28 | - | 54,71 |
13:11:28 | - | 54,71 |
13:11:27 | - | 54,79 |
13:11:27 | - | 54,79 |
13:11:27 | - | 54,76 |
13:11:26 | - | 54,70 |
13:11:26 | - | 54,70 |