ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:17 | - | 54,87 |
07:54:37 | - | 54,88 |
07:53:33 | - | 54,87 |
07:53:19 | - | 54,86 |
07:50:53 | - | 54,85 |
07:50:39 | - | 54,86 |
07:50:17 | - | 54,85 |
07:50:02 | - | 54,85 |
07:48:25 | - | 54,86 |
07:46:57 | - | 54,87 |
07:46:25 | - | 54,89 |
07:44:06 | - | 54,88 |
07:42:45 | - | 54,89 |
07:41:18 | - | 54,88 |
07:41:17 | - | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:56 | - | 54,87 |
07:40:54 | - | 54,88 |
07:40:37 | - | 54,87 |
07:40:23 | - | 54,90 |
07:39:31 | - | 54,88 |
07:39:23 | - | 54,87 |
07:39:08 | - | 54,86 |
07:38:25 | - | 54,85 |
07:38:16 | - | 54,84 |
07:38:01 | - | 54,85 |
07:37:41 | - | 54,84 |
07:37:32 | - | 54,85 |
07:37:15 | - | 54,83 |
07:36:20 | - | 54,82 |
07:36:06 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | - | 54,79 |
07:34:50 | - | 54,78 |
07:34:28 | - | 54,77 |
07:33:26 | - | 54,76 |
07:33:18 | - | 54,74 |
07:32:57 | - | 54,76 |
07:32:29 | - | 54,77 |
07:32:20 | - | 54,76 |
07:32:04 | - | 54,77 |
07:32:03 | - | 54,78 |
07:31:57 | - | 54,80 |
07:31:40 | - | 54,79 |
07:31:31 | - | 54,80 |
07:31:01 | - | 54,79 |
07:30:47 | - | 54,80 |