ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:48 | - | 54,25 |
15:54:46 | - | 54,30 |
15:54:32 | - | 54,33 |
15:54:32 | - | 54,30 |
15:54:29 | - | 54,35 |
15:54:16 | - | 54,38 |
15:54:15 | - | 54,38 |
15:54:12 | - | 54,42 |
15:54:11 | - | 54,42 |
15:53:43 | - | 54,41 |
15:53:42 | - | 54,44 |
15:53:20 | - | 54,46 |
15:53:20 | - | 54,46 |
15:52:50 | - | 54,39 |
15:52:44 | - | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 54,39 |
15:52:43 | - | 54,35 |
15:52:43 | - | 54,32 |
15:52:36 | - | 54,29 |
15:52:33 | - | 54,29 |
15:52:31 | - | 54,29 |
15:52:23 | - | 54,32 |
15:52:03 | - | 54,32 |
15:52:01 | - | 54,29 |
15:51:49 | - | 54,29 |
15:51:46 | - | 54,29 |
15:51:45 | - | 54,29 |
15:51:44 | - | 54,29 |
15:51:43 | - | 54,29 |
15:51:43 | - | 54,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:42 | - | 54,24 |
15:51:41 | - | 54,23 |
15:51:40 | - | 54,22 |
15:51:38 | - | 54,22 |
15:51:36 | - | 54,22 |
15:51:36 | - | 54,21 |
15:51:03 | - | 54,13 |
15:50:54 | - | 54,10 |
15:50:47 | - | 54,09 |
15:50:44 | - | 54,13 |
15:50:43 | - | 54,10 |
15:50:37 | - | 54,14 |
15:50:36 | - | 54,14 |
15:50:35 | - | 54,13 |
15:50:32 | - | 54,09 |