ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | - | 54,97 |
08:07:08 | - | 54,96 |
08:07:07 | - | 54,96 |
08:07:06 | - | 54,96 |
08:07:05 | - | 54,96 |
08:07:03 | - | 54,96 |
08:06:26 | - | 54,97 |
08:06:23 | - | 54,98 |
08:05:36 | - | 54,97 |
08:05:25 | - | 54,96 |
08:05:24 | - | 54,96 |
08:05:14 | - | 54,97 |
08:05:09 | - | 54,97 |
08:05:08 | - | 54,98 |
08:05:06 | - | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | - | 54,98 |
08:04:59 | - | 55,00 |
08:04:59 | - | 55,08 |
08:04:56 | - | 55,08 |
08:04:54 | - | 55,08 |
08:04:53 | - | 55,08 |
08:04:51 | - | 55,08 |
08:03:41 | - | 55,09 |
08:03:35 | - | 55,08 |
08:03:06 | - | 55,08 |
08:02:56 | - | 55,07 |
08:01:21 | - | 55,08 |
08:00:32 | - | 55,09 |
08:00:08 | - | 55,07 |
08:00:03 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | - | 55,06 |
07:59:44 | - | 55,03 |
07:59:37 | - | 54,97 |
07:59:24 | - | 55,03 |
07:59:06 | - | 55,05 |
07:59:01 | - | 55,04 |
07:58:59 | - | 55,05 |
07:58:50 | - | 55,04 |
07:57:51 | - | 55,05 |
07:57:46 | - | 55,04 |
07:57:45 | - | 55,05 |
07:57:44 | - | 55,04 |
07:57:42 | - | 55,05 |
07:57:40 | - | 55,04 |
07:57:38 | - | 55,05 |