ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:33 | - | 84,99 |
15:10:48 | - | 84,99 |
15:10:43 | - | 84,99 |
15:10:40 | - | 84,99 |
15:10:39 | - | 84,98 |
15:10:39 | - | 84,98 |
15:10:20 | - | 85,01 |
15:10:15 | - | 85,01 |
15:10:09 | - | 85,02 |
15:10:08 | - | 85,02 |
15:09:33 | - | 85,02 |
15:09:20 | - | 85,02 |
15:09:18 | - | 85,01 |
15:09:17 | - | 85,01 |
15:08:48 | - | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:18 | - | 85,03 |
15:08:13 | - | 85,03 |
15:08:11 | - | 85,03 |
15:07:54 | - | 85,03 |
15:07:53 | - | 85,03 |
15:07:51 | - | 85,03 |
15:07:38 | - | 85,02 |
15:07:34 | - | 85,02 |
15:07:18 | - | 85,05 |
15:06:38 | - | 85,05 |
15:05:58 | - | 85,05 |
15:05:48 | - | 85,05 |
15:05:16 | - | 85,05 |
15:05:06 | - | 85,04 |
15:05:03 | - | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:46 | - | 85,03 |
15:04:46 | - | 85,02 |
15:04:45 | - | 85,02 |
15:04:24 | - | 85,05 |
15:04:23 | - | 85,05 |
15:04:20 | - | 85,05 |
15:04:18 | - | 85,05 |
15:04:16 | - | 85,05 |
15:04:00 | - | 85,05 |
15:03:30 | - | 85,05 |
15:03:25 | - | 85,05 |
15:03:24 | - | 85,05 |
15:03:04 | - | 85,07 |
15:03:03 | - | 85,07 |
15:03:02 | - | 85,07 |