ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | - | 54,51 |
18:11:18 | - | 54,50 |
18:11:16 | - | 54,50 |
18:11:13 | - | 54,50 |
18:11:13 | - | 54,49 |
18:11:05 | - | 54,49 |
18:11:05 | - | 54,47 |
18:10:37 | - | 54,47 |
18:10:37 | - | 54,47 |
18:10:24 | - | 54,48 |
18:10:08 | - | 54,47 |
18:10:07 | - | 54,47 |
18:09:28 | - | 54,48 |
18:09:25 | - | 54,51 |
18:09:09 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:08 | - | 54,46 |
18:09:07 | - | 54,46 |
18:09:05 | - | 54,46 |
18:09:04 | - | 54,45 |
18:09:04 | - | 54,41 |
18:09:02 | - | 54,41 |
18:08:56 | - | 54,45 |
18:08:47 | - | 54,41 |
18:08:33 | - | 54,41 |
18:08:23 | - | 54,42 |
18:08:23 | - | 54,41 |
18:07:59 | - | 54,41 |
18:07:58 | - | 54,41 |
18:07:58 | - | 54,39 |
18:07:55 | - | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:50 | - | 54,36 |
18:07:45 | - | 54,37 |
18:07:40 | - | 54,38 |
18:07:39 | - | 54,33 |
18:07:26 | - | 54,33 |
18:07:25 | - | 54,33 |
18:07:21 | - | 54,36 |
18:07:19 | - | 54,38 |
18:07:17 | - | 54,37 |
18:07:15 | - | 54,41 |
18:07:13 | - | 54,41 |
18:07:07 | - | 54,42 |
18:07:01 | - | 54,44 |
18:06:58 | - | 54,42 |
18:06:55 | - | 54,43 |