ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | - | 54,38 |
16:32:03 | - | 54,40 |
16:32:03 | - | 54,38 |
16:32:01 | - | 54,39 |
16:31:55 | - | 54,44 |
16:31:55 | - | 54,41 |
16:31:54 | - | 54,41 |
16:31:54 | - | 54,40 |
16:31:53 | - | 54,42 |
16:31:45 | - | 54,42 |
16:31:43 | - | 54,42 |
16:31:42 | - | 54,41 |
16:31:42 | - | 54,45 |
16:31:39 | - | 54,46 |
16:31:38 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | - | 54,46 |
16:31:36 | - | 54,46 |
16:31:36 | - | 54,46 |
16:31:36 | - | 54,46 |
16:31:35 | - | 54,48 |
16:31:35 | - | 54,44 |
16:31:19 | - | 54,48 |
16:31:18 | - | 54,48 |
16:31:17 | - | 54,48 |
16:31:13 | - | 54,48 |
16:31:12 | - | 54,44 |
16:31:11 | - | 54,44 |
16:30:56 | - | 54,44 |
16:30:55 | - | 54,44 |
16:30:50 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:49 | - | 54,44 |
16:30:49 | - | 54,44 |
16:30:44 | - | 54,44 |
16:30:43 | - | 54,40 |
16:30:35 | - | 54,42 |
16:30:33 | - | 54,42 |
16:30:32 | - | 54,47 |
16:30:31 | - | 54,47 |
16:30:29 | - | 54,47 |
16:30:12 | - | 54,43 |
16:30:08 | - | 54,43 |
16:30:02 | - | 54,39 |
16:30:00 | - | 54,35 |
16:29:58 | - | 54,36 |
16:29:56 | - | 54,37 |