CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:27 | - | 103,48 |
19.09.24 21:22:27 | - | 103,46 |
19.09.24 21:22:23 | - | 103,46 |
19.09.24 21:22:22 | - | 103,46 |
19.09.24 21:22:17 | - | 103,50 |
19.09.24 21:22:16 | - | 103,50 |
19.09.24 21:21:58 | - | 103,52 |
19.09.24 21:21:58 | - | 103,52 |
19.09.24 21:21:30 | - | 103,54 |
19.09.24 21:21:30 | - | 103,52 |
19.09.24 21:21:29 | - | 103,52 |
19.09.24 21:21:28 | - | 103,52 |
19.09.24 21:20:56 | - | 103,56 |
19.09.24 21:20:56 | - | 103,54 |
19.09.24 21:20:38 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:37 | - | 103,54 |
19.09.24 21:20:36 | - | 103,56 |
19.09.24 21:20:36 | - | 103,56 |
19.09.24 21:20:34 | - | 103,58 |
19.09.24 21:20:34 | - | 103,58 |
19.09.24 21:20:22 | - | 103,60 |
19.09.24 21:20:21 | - | 103,60 |
19.09.24 21:20:10 | - | 103,62 |
19.09.24 21:20:10 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:14 | - | 103,64 |
19.09.24 21:19:14 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:07 | - | 103,62 |
19.09.24 21:19:07 | - | 103,62 |
19.09.24 21:18:42 | - | 103,70 |
19.09.24 21:18:42 | - | 103,68 |
19.09.24 21:18:32 | - | 103,68 |
19.09.24 21:18:31 | - | 103,66 |
19.09.24 21:18:29 | - | 103,66 |
19.09.24 21:18:28 | - | 103,66 |
19.09.24 21:17:56 | - | 103,68 |
19.09.24 21:17:55 | - | 103,68 |
19.09.24 21:17:33 | - | 103,70 |
19.09.24 21:17:33 | - | 103,70 |
19.09.24 21:17:20 | - | 103,74 |
19.09.24 21:17:20 | - | 103,72 |
19.09.24 21:17:10 | - | 103,72 |