CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:42 | - | 86,65 |
18:59:41 | - | 86,65 |
18:59:05 | - | 86,67 |
18:59:03 | - | 86,66 |
18:59:02 | - | 86,67 |
18:58:59 | - | 86,66 |
18:58:58 | - | 86,66 |
18:58:36 | - | 86,67 |
18:58:35 | - | 86,67 |
18:58:29 | - | 86,70 |
18:58:14 | - | 86,69 |
18:57:56 | - | 86,69 |
18:57:55 | - | 86,69 |
18:57:44 | - | 86,70 |
18:57:44 | - | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:42 | - | 86,67 |
18:57:27 | - | 86,67 |
18:57:02 | - | 86,67 |
18:57:02 | - | 86,67 |
18:56:53 | - | 86,70 |
18:56:52 | - | 86,66 |
18:56:36 | - | 86,66 |
18:56:36 | - | 86,66 |
18:56:18 | - | 86,68 |
18:56:18 | - | 86,68 |
18:56:11 | - | 86,69 |
18:56:08 | - | 86,69 |
18:55:11 | - | 86,70 |
18:55:11 | - | 86,70 |
18:55:10 | - | 86,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:09 | - | 86,70 |
18:55:08 | - | 86,70 |
18:55:07 | - | 86,72 |
18:55:00 | - | 86,71 |
18:55:00 | - | 86,71 |
18:54:55 | - | 86,73 |
18:54:52 | - | 86,73 |
18:54:52 | - | 86,73 |
18:54:44 | - | 86,75 |
18:54:43 | - | 86,72 |
18:52:41 | - | 86,72 |
18:52:41 | - | 86,70 |
18:49:53 | - | 86,70 |
18:49:28 | - | 86,70 |
18:49:06 | - | 86,72 |