CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | - | 87,05 |
15:46:31 | - | 86,90 |
15:46:22 | - | 86,90 |
15:46:17 | - | 86,90 |
15:46:05 | - | 86,91 |
15:46:04 | - | 86,90 |
15:45:59 | - | 86,90 |
15:45:56 | - | 86,90 |
15:45:56 | - | 86,90 |
15:45:50 | - | 86,89 |
15:45:49 | - | 86,89 |
15:45:39 | - | 87,00 |
15:45:39 | - | 86,95 |
15:45:38 | - | 86,87 |
15:45:37 | - | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 86,85 |
15:45:32 | - | 86,85 |
15:45:28 | - | 86,87 |
15:45:23 | - | 86,87 |
15:45:09 | - | 86,89 |
15:45:05 | - | 86,89 |
15:45:04 | - | 86,89 |
15:45:03 | - | 86,95 |
15:45:03 | - | 86,89 |
15:44:56 | - | 86,89 |
15:44:56 | - | 86,91 |
15:44:55 | - | 86,91 |
15:44:55 | - | 86,96 |
15:44:35 | - | 87,05 |
15:44:28 | - | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | - | 87,03 |
15:44:13 | - | 87,02 |
15:43:54 | - | 87,02 |
15:43:39 | - | 87,01 |
15:43:38 | - | 87,01 |
15:43:09 | - | 87,02 |
15:43:05 | - | 86,99 |
15:43:05 | - | 87,01 |
15:43:04 | - | 86,92 |
15:42:57 | - | 86,92 |
15:42:56 | - | 86,84 |
15:42:54 | - | 86,84 |
15:42:18 | - | 86,83 |
15:42:06 | - | 86,79 |
15:42:02 | - | 86,79 |