CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 86,03 |
16:08:46 | - | 86,02 |
16:08:46 | - | 86,02 |
16:08:41 | - | 86,06 |
16:08:41 | - | 86,07 |
16:08:41 | - | 86,07 |
16:08:38 | - | 86,13 |
16:08:38 | - | 86,13 |
16:08:33 | - | 86,14 |
16:08:32 | - | 86,14 |
16:08:27 | - | 86,21 |
16:08:25 | - | 86,21 |
16:08:18 | - | 86,27 |
16:08:15 | - | 86,27 |
16:08:06 | - | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | - | 86,14 |
16:07:50 | - | 86,18 |
16:07:40 | - | 86,17 |
16:07:39 | - | 86,17 |
16:07:28 | - | 86,20 |
16:07:28 | - | 86,20 |
16:07:00 | - | 86,21 |
16:07:00 | - | 86,19 |
16:06:49 | - | 86,19 |
16:06:47 | - | 86,19 |
16:06:40 | - | 86,20 |
16:06:40 | - | 86,20 |
16:06:37 | - | 86,20 |
16:06:19 | - | 86,22 |
16:06:18 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:16 | - | 86,14 |
16:06:04 | - | 86,13 |
16:06:03 | - | 86,13 |
16:06:03 | - | 86,15 |
16:06:03 | - | 86,11 |
16:05:58 | - | 86,11 |
16:05:57 | - | 86,04 |
16:05:55 | - | 86,04 |
16:05:40 | - | 86,04 |
16:05:34 | - | 86,03 |
16:05:34 | - | 86,03 |
16:05:32 | - | 86,05 |
16:05:31 | - | 86,06 |
16:05:30 | - | 86,06 |
16:05:29 | - | 86,07 |