CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | - | 87,14 |
15:38:12 | - | 87,25 |
15:38:08 | - | 87,23 |
15:38:05 | - | 87,21 |
15:38:01 | - | 87,27 |
15:37:54 | - | 87,27 |
15:37:47 | - | 87,26 |
15:37:36 | - | 87,27 |
15:37:33 | - | 87,26 |
15:37:30 | - | 87,25 |
15:37:26 | - | 87,24 |
15:37:24 | - | 87,24 |
15:37:21 | - | 87,24 |
15:37:19 | - | 87,24 |
15:37:17 | - | 87,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 87,24 |
15:37:08 | - | 87,23 |
15:37:07 | - | 87,20 |
15:37:04 | - | 87,19 |
15:37:03 | - | 87,20 |
15:37:01 | - | 87,22 |
15:36:59 | - | 87,23 |
15:36:56 | - | 87,22 |
15:36:53 | - | 87,23 |
15:36:47 | - | 87,22 |
15:36:42 | - | 87,23 |
15:36:36 | - | 87,23 |
15:36:33 | - | 87,24 |
15:36:33 | - | 87,24 |
15:36:32 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 87,10 |
15:36:10 | - | 87,10 |
15:36:08 | - | 87,17 |
15:36:06 | - | 87,18 |
15:36:05 | - | 87,08 |
15:36:04 | - | 87,04 |
15:36:04 | - | 87,03 |
15:36:02 | - | 87,01 |
15:36:01 | - | 87,01 |
15:35:58 | - | 87,06 |
15:35:58 | - | 87,09 |
15:35:56 | - | 87,06 |
15:35:56 | - | 87,12 |
15:35:54 | - | 87,11 |
15:35:51 | - | 87,10 |