CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:26 | - | 84,95 |
22:11:25 | - | 84,95 |
22:11:12 | - | 84,94 |
22:11:10 | - | 84,95 |
22:11:08 | - | 84,94 |
22:11:07 | - | 84,94 |
22:11:06 | - | 84,94 |
22:11:01 | - | 84,94 |
22:10:59 | - | 84,94 |
22:10:55 | - | 84,94 |
22:10:51 | - | 84,94 |
22:10:44 | - | 84,94 |
22:10:41 | - | 84,94 |
22:10:32 | - | 84,94 |
22:10:29 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:26 | - | 84,94 |
22:10:22 | - | 84,95 |
22:10:11 | - | 84,94 |
22:10:09 | - | 84,95 |
22:10:07 | - | 84,94 |
22:10:03 | - | 84,95 |
22:10:02 | - | 84,94 |
22:09:44 | - | 86,15 |
22:06:44 | - | 86,15 |
22:03:43 | - | 86,15 |
22:00:42 | - | 86,15 |
22:00:05 | - | 86,53 |
21:59:54 | - | 86,53 |
21:59:31 | - | 86,56 |
21:59:30 | - | 86,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 86,45 |
21:59:26 | - | 86,46 |
21:59:25 | - | 86,56 |
21:59:24 | - | 86,57 |
21:59:20 | - | 86,47 |
21:59:19 | - | 86,58 |
21:59:17 | - | 86,56 |
21:59:17 | - | 86,45 |
21:59:16 | - | 86,46 |
21:59:15 | - | 86,55 |
21:59:14 | - | 86,53 |
21:59:12 | - | 86,54 |
21:59:08 | - | 86,43 |
21:59:07 | - | 86,43 |
21:59:02 | - | 86,54 |