CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:07 | - | 103,24 |
19.09.24 21:34:05 | - | 103,24 |
19.09.24 21:34:05 | - | 103,22 |
19.09.24 21:34:03 | - | 103,22 |
19.09.24 21:34:03 | - | 103,22 |
19.09.24 21:34:02 | - | 103,24 |
19.09.24 21:34:02 | - | 103,24 |
19.09.24 21:33:56 | - | 103,26 |
19.09.24 21:33:56 | - | 103,26 |
19.09.24 21:33:45 | - | 103,28 |
19.09.24 21:33:45 | - | 103,26 |
19.09.24 21:33:08 | - | 103,26 |
19.09.24 21:33:07 | - | 103,26 |
19.09.24 21:33:00 | - | 103,28 |
19.09.24 21:33:00 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:36 | - | 103,30 |
19.09.24 21:32:35 | - | 103,30 |
19.09.24 21:32:22 | - | 103,32 |
19.09.24 21:32:20 | - | 103,32 |
19.09.24 21:32:20 | - | 103,34 |
19.09.24 21:32:19 | - | 103,34 |
19.09.24 21:30:39 | - | 103,36 |
19.09.24 21:30:39 | - | 103,36 |
19.09.24 21:30:32 | - | 103,38 |
19.09.24 21:30:28 | - | 103,40 |
19.09.24 21:30:28 | - | 103,40 |
19.09.24 21:30:08 | - | 103,42 |
19.09.24 21:30:07 | - | 103,42 |
19.09.24 21:29:37 | - | 103,44 |
19.09.24 21:29:35 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:35 | - | 103,42 |
19.09.24 21:28:54 | - | 103,42 |
19.09.24 21:28:54 | - | 103,40 |
19.09.24 21:28:11 | - | 103,40 |
19.09.24 21:28:10 | - | 103,40 |
19.09.24 21:28:07 | - | 103,42 |
19.09.24 21:28:06 | - | 103,42 |
19.09.24 21:27:50 | - | 103,44 |
19.09.24 21:27:50 | - | 103,42 |
19.09.24 21:27:46 | - | 103,42 |
19.09.24 21:27:46 | - | 103,42 |
19.09.24 21:27:45 | - | 103,46 |
19.09.24 21:27:45 | - | 103,46 |
19.09.24 21:26:31 | - | 103,48 |
19.09.24 21:26:31 | - | 103,48 |