CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:24 | - | 85,37 |
18:56:06 | - | 85,38 |
18:55:47 | - | 85,38 |
18:55:41 | - | 85,38 |
18:55:30 | - | 85,38 |
18:55:30 | - | 85,36 |
18:55:14 | - | 85,36 |
18:55:07 | - | 85,36 |
18:55:07 | - | 85,35 |
18:54:58 | - | 85,35 |
18:54:32 | - | 85,34 |
18:54:32 | - | 85,34 |
18:54:29 | - | 85,35 |
18:54:29 | - | 85,34 |
18:54:28 | - | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:28 | - | 85,32 |
18:54:12 | - | 85,32 |
18:54:11 | - | 85,32 |
18:54:08 | - | 85,34 |
18:54:07 | - | 85,33 |
18:54:06 | - | 85,33 |
18:53:57 | - | 85,32 |
18:53:43 | - | 85,33 |
18:53:42 | - | 85,31 |
18:53:41 | - | 85,33 |
18:53:20 | - | 85,31 |
18:53:20 | - | 85,31 |
18:52:21 | - | 85,32 |
18:52:20 | - | 85,31 |
18:51:58 | - | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:58 | - | 85,30 |
18:51:57 | - | 85,30 |
18:51:56 | - | 85,30 |
18:51:56 | - | 85,28 |
18:51:48 | - | 85,28 |
18:51:48 | - | 85,26 |
18:51:27 | - | 85,26 |
18:51:27 | - | 85,25 |
18:51:19 | - | 85,25 |
18:51:19 | - | 85,25 |
18:51:10 | - | 85,28 |
18:51:09 | - | 85,26 |
18:51:00 | - | 85,26 |
18:50:58 | - | 85,26 |
18:50:58 | - | 85,25 |