CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:48 | - | 87,20 |
15:37:44 | - | 87,20 |
15:37:41 | - | 87,25 |
15:37:10 | - | 87,25 |
15:36:17 | - | 87,27 |
15:36:11 | - | 87,26 |
15:36:03 | - | 87,26 |
15:35:59 | - | 87,18 |
15:35:57 | - | 87,26 |
15:35:56 | - | 87,31 |
15:35:48 | - | 87,38 |
15:35:13 | - | 87,36 |
15:35:06 | - | 87,36 |
15:35:04 | - | 87,36 |
15:35:03 | - | 87,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | - | 87,38 |
15:34:52 | - | 87,38 |
15:34:42 | - | 87,39 |
15:34:41 | - | 87,38 |
15:34:31 | - | 87,42 |
15:34:30 | - | 87,25 |
15:33:43 | - | 87,25 |
15:33:42 | - | 87,25 |
15:33:41 | - | 87,23 |
15:33:40 | - | 87,23 |
15:33:37 | - | 87,23 |
15:33:32 | - | 87,23 |
15:33:31 | - | 87,23 |
15:33:30 | - | 87,23 |
15:33:26 | - | 87,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | - | 87,32 |
15:33:22 | - | 87,36 |
15:33:21 | - | 87,14 |
15:33:21 | - | 87,14 |
15:33:01 | - | 87,11 |
15:32:47 | - | 87,11 |
15:32:44 | - | 87,10 |
15:32:41 | - | 87,10 |
15:32:39 | - | 87,10 |
15:32:21 | - | 87,11 |
15:32:15 | - | 87,11 |
15:32:08 | - | 87,11 |
15:31:58 | - | 87,11 |
15:31:58 | - | 87,11 |
15:31:56 | - | 87,41 |