CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 86,16 |
16:05:03 | - | 86,22 |
16:04:47 | - | 86,21 |
16:04:47 | - | 86,21 |
16:04:43 | - | 86,22 |
16:04:37 | - | 86,22 |
16:04:33 | - | 86,23 |
16:04:32 | - | 86,23 |
16:04:29 | - | 86,26 |
16:04:28 | - | 86,26 |
16:04:22 | - | 86,29 |
16:04:21 | - | 86,29 |
16:04:09 | - | 86,32 |
16:04:08 | - | 86,32 |
16:03:52 | - | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | - | 86,33 |
16:03:41 | - | 86,32 |
16:03:40 | - | 86,30 |
16:03:37 | - | 86,30 |
16:03:36 | - | 86,25 |
16:03:30 | - | 86,25 |
16:03:29 | - | 86,23 |
16:03:28 | - | 86,25 |
16:03:28 | - | 86,23 |
16:03:27 | - | 86,23 |
16:03:27 | - | 86,23 |
16:03:13 | - | 86,27 |
16:03:05 | - | 86,28 |
16:03:04 | - | 86,23 |
16:02:44 | - | 86,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | - | 86,22 |
16:02:21 | - | 86,22 |
16:02:20 | - | 86,22 |
16:02:15 | - | 86,26 |
16:02:13 | - | 86,23 |
16:02:03 | - | 86,23 |
16:01:55 | - | 86,21 |
16:01:54 | - | 86,21 |
16:01:34 | - | 86,22 |
16:01:33 | - | 86,21 |
16:01:30 | - | 86,21 |
16:01:28 | - | 86,14 |
16:01:19 | - | 86,14 |
16:01:14 | - | 86,13 |
16:01:10 | - | 86,13 |