CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:16 | - | 103,46 |
19.09.24 21:24:52 | - | 103,48 |
19.09.24 21:24:51 | - | 103,46 |
19.09.24 21:24:42 | - | 103,46 |
19.09.24 21:24:42 | - | 103,44 |
19.09.24 21:24:29 | - | 103,44 |
19.09.24 21:24:28 | - | 103,42 |
19.09.24 21:24:28 | - | 103,40 |
19.09.24 21:24:27 | - | 103,40 |
19.09.24 21:24:08 | - | 103,40 |
19.09.24 21:24:07 | - | 103,40 |
19.09.24 21:23:45 | - | 103,44 |
19.09.24 21:23:44 | - | 103,44 |
19.09.24 21:22:28 | - | 103,46 |
19.09.24 21:22:27 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:27 | - | 103,48 |
19.09.24 21:22:27 | - | 103,46 |
19.09.24 21:22:23 | - | 103,46 |
19.09.24 21:22:22 | - | 103,46 |
19.09.24 21:22:17 | - | 103,50 |
19.09.24 21:22:16 | - | 103,50 |
19.09.24 21:21:58 | - | 103,52 |
19.09.24 21:21:58 | - | 103,52 |
19.09.24 21:21:30 | - | 103,54 |
19.09.24 21:21:30 | - | 103,52 |
19.09.24 21:21:29 | - | 103,52 |
19.09.24 21:21:28 | - | 103,52 |
19.09.24 21:20:56 | - | 103,56 |
19.09.24 21:20:56 | - | 103,54 |
19.09.24 21:20:38 | - | 103,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:37 | - | 103,54 |
19.09.24 21:20:36 | - | 103,56 |
19.09.24 21:20:36 | - | 103,56 |
19.09.24 21:20:34 | - | 103,58 |
19.09.24 21:20:34 | - | 103,58 |
19.09.24 21:20:22 | - | 103,60 |
19.09.24 21:20:21 | - | 103,60 |
19.09.24 21:20:10 | - | 103,62 |
19.09.24 21:20:10 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:14 | - | 103,64 |
19.09.24 21:19:14 | - | 103,62 |