CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | - | 103,60 |
19.09.24 21:20:10 | - | 103,62 |
19.09.24 21:20:10 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:44 | - | 103,60 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:16 | - | 103,62 |
19.09.24 21:19:14 | - | 103,64 |
19.09.24 21:19:14 | - | 103,62 |
19.09.24 21:19:07 | - | 103,62 |
19.09.24 21:19:07 | - | 103,62 |
19.09.24 21:18:42 | - | 103,70 |
19.09.24 21:18:42 | - | 103,68 |
19.09.24 21:18:32 | - | 103,68 |
19.09.24 21:18:31 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:29 | - | 103,66 |
19.09.24 21:18:28 | - | 103,66 |
19.09.24 21:17:56 | - | 103,68 |
19.09.24 21:17:55 | - | 103,68 |
19.09.24 21:17:33 | - | 103,70 |
19.09.24 21:17:33 | - | 103,70 |
19.09.24 21:17:20 | - | 103,74 |
19.09.24 21:17:20 | - | 103,72 |
19.09.24 21:17:10 | - | 103,72 |
19.09.24 21:17:10 | - | 103,70 |
19.09.24 21:16:32 | - | 103,70 |
19.09.24 21:16:32 | - | 103,68 |
19.09.24 21:16:15 | - | 103,68 |
19.09.24 21:16:14 | - | 103,68 |
19.09.24 21:15:45 | - | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:44 | - | 103,68 |
19.09.24 21:15:23 | - | 103,70 |
19.09.24 21:15:22 | - | 103,68 |
19.09.24 21:14:34 | - | 103,68 |
19.09.24 21:14:34 | - | 103,66 |
19.09.24 21:14:27 | - | 103,66 |
19.09.24 21:14:26 | - | 103,62 |
19.09.24 21:13:44 | - | 103,62 |
19.09.24 21:13:43 | - | 103,60 |
19.09.24 21:13:24 | - | 103,60 |
19.09.24 21:13:23 | - | 103,60 |
19.09.24 21:13:08 | - | 103,60 |
19.09.24 21:13:08 | - | 103,60 |
19.09.24 21:13:06 | - | 103,62 |
19.09.24 21:13:06 | - | 103,58 |