CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | - | 87,12 |
15:44:14 | - | 87,11 |
15:44:13 | - | 87,11 |
15:44:11 | - | 87,11 |
15:44:11 | - | 87,12 |
15:44:10 | - | 87,17 |
15:44:06 | - | 87,12 |
15:44:01 | - | 87,11 |
15:43:58 | - | 87,10 |
15:43:49 | - | 87,10 |
15:43:37 | - | 87,09 |
15:43:33 | - | 87,10 |
15:43:31 | - | 87,09 |
15:43:31 | - | 87,09 |
15:43:29 | - | 87,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:28 | - | 87,09 |
15:43:27 | - | 87,09 |
15:43:26 | - | 87,10 |
15:43:24 | - | 87,09 |
15:43:23 | - | 87,09 |
15:43:18 | - | 87,09 |
15:43:06 | - | 87,10 |
15:43:05 | - | 87,09 |
15:43:02 | - | 87,09 |
15:43:01 | - | 87,09 |
15:42:58 | - | 87,09 |
15:42:46 | - | 87,11 |
15:42:41 | - | 87,10 |
15:42:34 | - | 87,11 |
15:42:17 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | - | 87,11 |
15:42:07 | - | 87,12 |
15:41:54 | - | 87,13 |
15:41:43 | - | 87,12 |
15:41:43 | - | 87,13 |
15:41:42 | - | 87,04 |
15:41:39 | - | 87,03 |
15:41:35 | - | 87,04 |
15:41:24 | - | 87,03 |
15:41:23 | - | 87,12 |
15:41:22 | - | 87,04 |
15:41:20 | - | 87,03 |
15:41:18 | - | 87,05 |
15:41:17 | - | 87,03 |
15:41:08 | - | 87,06 |