CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:41 | - | 103,04 |
19.09.24 21:47:39 | - | 103,06 |
19.09.24 21:47:39 | - | 103,02 |
19.09.24 21:47:31 | - | 103,02 |
19.09.24 21:47:31 | - | 103,02 |
19.09.24 21:47:30 | - | 103,04 |
19.09.24 21:47:30 | - | 103,04 |
19.09.24 21:47:17 | - | 103,06 |
19.09.24 21:47:16 | - | 103,06 |
19.09.24 21:47:10 | - | 103,08 |
19.09.24 21:47:09 | - | 103,06 |
19.09.24 21:47:03 | - | 103,06 |
19.09.24 21:47:03 | - | 103,04 |
19.09.24 21:47:01 | - | 103,04 |
19.09.24 21:47:01 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:52 | - | 103,02 |
19.09.24 21:46:52 | - | 103,00 |
19.09.24 21:46:42 | - | 103,00 |
19.09.24 21:46:42 | - | 103,00 |
19.09.24 21:46:28 | - | 103,02 |
19.09.24 21:46:28 | - | 103,02 |
19.09.24 21:46:12 | - | 103,04 |
19.09.24 21:46:11 | - | 103,04 |
19.09.24 21:46:06 | - | 103,08 |
19.09.24 21:46:05 | - | 103,06 |
19.09.24 21:45:56 | - | 103,06 |
19.09.24 21:45:56 | - | 103,04 |
19.09.24 21:45:30 | - | 103,04 |
19.09.24 21:45:29 | - | 103,02 |
19.09.24 21:45:23 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | - | 103,00 |
19.09.24 21:45:10 | - | 103,00 |
19.09.24 21:45:09 | - | 103,00 |
19.09.24 21:45:06 | - | 103,00 |
19.09.24 21:45:06 | - | 103,00 |
19.09.24 21:44:59 | - | 103,02 |
19.09.24 21:44:59 | - | 102,98 |
19.09.24 21:44:45 | - | 102,98 |
19.09.24 21:44:44 | - | 102,96 |
19.09.24 21:44:35 | - | 102,96 |
19.09.24 21:44:35 | - | 102,96 |
19.09.24 21:44:14 | - | 103,00 |
19.09.24 21:44:13 | - | 103,00 |
19.09.24 21:43:34 | - | 103,02 |
19.09.24 21:43:33 | - | 103,00 |