CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:19 | - | 85,75 |
07:33:17 | - | 85,77 |
07:33:06 | - | 85,78 |
07:33:03 | - | 85,77 |
07:33:02 | - | 85,78 |
07:32:48 | - | 85,80 |
07:32:43 | - | 85,78 |
07:32:33 | - | 85,80 |
07:32:30 | - | 85,81 |
07:32:24 | - | 85,80 |
07:32:21 | - | 85,78 |
07:32:14 | - | 85,80 |
07:31:53 | - | 85,85 |
07:31:51 | - | 85,84 |
07:31:39 | - | 85,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:21 | - | 85,84 |
07:31:17 | - | 85,83 |
07:31:14 | - | 85,84 |
07:31:03 | - | 85,83 |
07:31:02 | - | 85,82 |
07:30:58 | - | 85,84 |
07:30:45 | - | 85,85 |
07:30:34 | - | 85,86 |
07:30:32 | - | 85,84 |
07:30:15 | - | 85,83 |
07:30:11 | - | 85,84 |
07:30:09 | - | 85,86 |
07:30:06 | - | 85,85 |
07:30:05 | - | 85,84 |
07:30:00 | - | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:53 | - | 85,84 |
07:29:40 | - | 85,83 |
07:29:35 | - | 85,81 |
07:29:29 | - | 85,80 |
07:29:19 | - | 85,81 |
07:29:13 | - | 85,82 |
07:29:12 | - | 85,84 |
07:28:59 | - | 85,85 |
07:28:48 | - | 85,84 |
07:28:44 | - | 85,87 |
07:28:31 | - | 85,88 |
07:28:26 | - | 85,89 |
07:28:07 | - | 85,88 |
07:28:05 | - | 85,87 |
07:27:57 | - | 85,89 |