CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:10 | - | 87,21 |
10.06.25 20:51:48 | - | 87,21 |
10.06.25 20:51:43 | - | 87,21 |
10.06.25 20:51:42 | - | 87,23 |
10.06.25 20:51:42 | - | 87,23 |
10.06.25 20:51:40 | - | 87,24 |
10.06.25 20:51:40 | - | 87,24 |
10.06.25 20:51:34 | - | 87,25 |
10.06.25 20:51:34 | - | 87,24 |
10.06.25 20:51:04 | - | 87,24 |
10.06.25 20:50:28 | - | 87,23 |
10.06.25 20:50:26 | - | 87,23 |
10.06.25 20:50:26 | - | 87,23 |
10.06.25 20:49:49 | - | 87,25 |
10.06.25 20:49:20 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:19 | - | 87,24 |
10.06.25 20:49:16 | - | 87,25 |
10.06.25 20:49:02 | - | 87,27 |
10.06.25 20:49:02 | - | 87,27 |
10.06.25 20:48:39 | - | 87,28 |
10.06.25 20:48:37 | - | 87,29 |
10.06.25 20:48:37 | - | 87,28 |
10.06.25 20:48:36 | - | 87,28 |
10.06.25 20:48:35 | - | 87,28 |
10.06.25 20:48:11 | - | 87,29 |
10.06.25 20:48:10 | - | 87,29 |
10.06.25 20:47:52 | - | 87,30 |
10.06.25 20:47:52 | - | 87,30 |
10.06.25 20:47:45 | - | 87,31 |
10.06.25 20:47:27 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:02 | - | 87,31 |
10.06.25 20:46:38 | - | 87,31 |
10.06.25 20:46:38 | - | 87,31 |
10.06.25 20:46:18 | - | 87,33 |
10.06.25 20:46:18 | - | 87,32 |
10.06.25 20:46:17 | - | 87,32 |
10.06.25 20:46:17 | - | 87,32 |
10.06.25 20:46:09 | - | 87,33 |
10.06.25 20:46:03 | - | 87,33 |
10.06.25 20:46:02 | - | 87,33 |
10.06.25 20:45:58 | - | 87,33 |
10.06.25 20:45:50 | - | 87,33 |
10.06.25 20:45:43 | - | 87,32 |
10.06.25 20:45:42 | - | 87,31 |
10.06.25 20:45:28 | - | 87,31 |