CROWN CASTLE INC.
WKN A12GN3 | ISIN US22822V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:45 | - | 103,58 |
19.09.24 21:07:31 | - | 103,60 |
19.09.24 21:07:30 | - | 103,58 |
19.09.24 21:07:26 | - | 103,58 |
19.09.24 21:07:26 | - | 103,56 |
19.09.24 21:06:58 | - | 103,56 |
19.09.24 21:06:58 | - | 103,54 |
19.09.24 21:06:20 | - | 103,54 |
19.09.24 21:06:20 | - | 103,52 |
19.09.24 21:06:07 | - | 103,52 |
19.09.24 21:06:07 | - | 103,50 |
19.09.24 21:06:02 | - | 103,50 |
19.09.24 21:06:02 | - | 103,48 |
19.09.24 21:05:31 | - | 103,48 |
19.09.24 21:05:30 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:07 | - | 103,42 |
19.09.24 21:04:43 | - | 103,42 |
19.09.24 21:04:43 | - | 103,40 |
19.09.24 21:04:27 | - | 103,40 |
19.09.24 21:04:26 | - | 103,38 |
19.09.24 21:03:55 | - | 103,38 |
19.09.24 21:03:55 | - | 103,34 |
19.09.24 21:03:52 | - | 103,34 |
19.09.24 21:03:52 | - | 103,32 |
19.09.24 21:03:47 | - | 103,32 |
19.09.24 21:03:47 | - | 103,30 |
19.09.24 21:03:46 | - | 103,30 |
19.09.24 21:03:45 | - | 103,30 |
19.09.24 21:03:08 | - | 103,32 |
19.09.24 21:03:08 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:55 | - | 103,30 |
19.09.24 21:02:54 | - | 103,28 |
19.09.24 21:02:43 | - | 103,28 |
19.09.24 21:02:43 | - | 103,26 |
19.09.24 21:01:45 | - | 103,26 |
19.09.24 21:01:45 | - | 103,22 |
19.09.24 21:01:26 | - | 103,22 |
19.09.24 21:01:09 | - | 103,24 |
19.09.24 21:01:09 | - | 103,20 |
19.09.24 21:00:25 | - | 103,20 |
19.09.24 21:00:25 | - | 103,18 |
19.09.24 21:00:22 | - | 103,18 |
19.09.24 21:00:22 | - | 103,16 |
19.09.24 20:59:59 | - | 103,16 |
19.09.24 20:59:59 | - | 103,14 |