DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:14 | - | 36,380 |
20.09.24 15:19:13 | - | 36,400 |
20.09.24 15:18:17 | - | 36,420 |
20.09.24 15:17:33 | - | 36,400 |
20.09.24 15:17:32 | - | 36,380 |
20.09.24 15:16:33 | - | 36,380 |
20.09.24 15:15:51 | - | 36,340 |
20.09.24 15:15:36 | - | 36,340 |
20.09.24 15:15:35 | - | 36,320 |
20.09.24 15:15:34 | - | 36,280 |
20.09.24 15:15:21 | - | 36,260 |
20.09.24 15:15:21 | - | 36,260 |
20.09.24 15:14:55 | - | 36,240 |
20.09.24 15:14:54 | - | 36,200 |
20.09.24 15:14:40 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:37 | - | 36,160 |
20.09.24 15:14:37 | - | 36,180 |
20.09.24 15:13:47 | - | 36,220 |
20.09.24 15:13:40 | - | 36,260 |
20.09.24 15:12:26 | - | 36,260 |
20.09.24 15:09:26 | - | 36,260 |
20.09.24 15:09:24 | - | 36,260 |
20.09.24 15:08:46 | - | 36,240 |
20.09.24 15:08:46 | - | 36,260 |
20.09.24 15:08:21 | - | 36,240 |
20.09.24 15:08:20 | - | 36,220 |
20.09.24 15:08:20 | - | 36,220 |
20.09.24 15:08:01 | - | 36,240 |
20.09.24 15:07:53 | - | 36,220 |
20.09.24 15:07:53 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:52 | - | 36,220 |
20.09.24 15:07:48 | - | 36,240 |
20.09.24 15:07:47 | - | 36,220 |
20.09.24 15:07:29 | - | 36,240 |
20.09.24 15:07:15 | - | 36,220 |
20.09.24 15:06:48 | - | 36,240 |
20.09.24 15:06:47 | - | 36,240 |
20.09.24 15:06:16 | - | 36,240 |
20.09.24 15:06:15 | - | 36,240 |
20.09.24 15:05:37 | - | 36,280 |
20.09.24 15:05:35 | - | 36,240 |
20.09.24 15:03:01 | - | 36,280 |
20.09.24 15:02:51 | - | 36,280 |
20.09.24 15:02:49 | - | 36,280 |
20.09.24 15:02:48 | - | 36,280 |