DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:05 | - | 36,400 |
20.09.24 15:34:57 | - | 36,400 |
20.09.24 15:34:16 | - | 36,380 |
20.09.24 15:34:03 | - | 36,340 |
20.09.24 15:34:00 | - | 36,400 |
20.09.24 15:33:56 | - | 36,400 |
20.09.24 15:33:41 | - | 36,340 |
20.09.24 15:33:30 | - | 36,320 |
20.09.24 15:33:22 | - | 36,340 |
20.09.24 15:33:16 | - | 36,340 |
20.09.24 15:33:02 | - | 36,340 |
20.09.24 15:31:11 | - | 36,320 |
20.09.24 15:30:59 | - | 36,240 |
20.09.24 15:29:25 | - | 36,340 |
20.09.24 15:28:59 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:54 | - | 36,340 |
20.09.24 15:25:52 | - | 36,320 |
20.09.24 15:25:51 | - | 36,320 |
20.09.24 15:24:31 | - | 36,320 |
20.09.24 15:24:04 | - | 36,340 |
20.09.24 15:23:58 | - | 36,300 |
20.09.24 15:23:57 | - | 36,300 |
20.09.24 15:23:55 | - | 36,320 |
20.09.24 15:23:50 | - | 36,300 |
20.09.24 15:23:46 | - | 36,380 |
20.09.24 15:23:17 | - | 36,300 |
20.09.24 15:23:00 | - | 36,360 |
20.09.24 15:22:59 | - | 36,380 |
20.09.24 15:22:06 | - | 36,380 |
20.09.24 15:22:04 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:59 | - | 36,400 |
20.09.24 15:21:58 | - | 36,380 |
20.09.24 15:21:51 | - | 36,380 |
20.09.24 15:21:51 | - | 36,380 |
20.09.24 15:21:23 | - | 36,420 |
20.09.24 15:21:23 | - | 36,420 |
20.09.24 15:19:18 | - | 36,400 |
20.09.24 15:19:14 | - | 36,380 |
20.09.24 15:19:13 | - | 36,400 |
20.09.24 15:18:17 | - | 36,420 |
20.09.24 15:17:33 | - | 36,400 |
20.09.24 15:17:32 | - | 36,380 |
20.09.24 15:16:33 | - | 36,380 |
20.09.24 15:15:51 | - | 36,340 |
20.09.24 15:15:36 | - | 36,340 |