DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:21:00 | - | 36,240 |
25.11.24 17:20:59 | - | 36,260 |
25.11.24 17:20:57 | - | 36,240 |
25.11.24 17:20:54 | - | 36,260 |
25.11.24 17:20:53 | - | 36,240 |
25.11.24 17:20:49 | - | 36,260 |
25.11.24 17:20:48 | - | 36,240 |
25.11.24 17:20:46 | - | 36,260 |
25.11.24 17:20:42 | - | 36,240 |
25.11.24 17:20:38 | - | 36,260 |
25.11.24 17:20:36 | - | 36,240 |
25.11.24 17:20:35 | - | 36,260 |
25.11.24 17:20:34 | - | 36,240 |
25.11.24 17:20:30 | - | 36,260 |
25.11.24 17:20:28 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:20:26 | - | 36,260 |
25.11.24 17:20:25 | - | 36,240 |
25.11.24 17:20:17 | - | 36,260 |
25.11.24 17:20:14 | - | 36,240 |
25.11.24 17:20:14 | - | 36,260 |
25.11.24 17:20:12 | - | 36,240 |
25.11.24 17:20:12 | - | 36,260 |
25.11.24 17:20:09 | - | 36,240 |
25.11.24 17:20:08 | - | 36,260 |
25.11.24 17:20:07 | - | 36,240 |
25.11.24 17:20:04 | - | 36,260 |
25.11.24 17:19:59 | - | 36,240 |
25.11.24 17:19:57 | - | 36,260 |
25.11.24 17:19:48 | - | 36,240 |
25.11.24 17:19:47 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:19:32 | - | 36,240 |
25.11.24 17:19:31 | - | 36,260 |
25.11.24 17:19:28 | - | 36,240 |
25.11.24 17:19:28 | - | 36,260 |
25.11.24 17:19:16 | - | 36,240 |
25.11.24 17:19:15 | - | 36,260 |
25.11.24 17:19:11 | - | 36,240 |
25.11.24 17:19:08 | - | 36,260 |
25.11.24 17:19:07 | - | 36,240 |
25.11.24 17:19:05 | - | 36,260 |
25.11.24 17:19:00 | - | 36,240 |
25.11.24 17:18:59 | - | 36,260 |
25.11.24 17:18:52 | - | 36,240 |
25.11.24 17:18:50 | - | 36,260 |
25.11.24 17:18:44 | - | 36,240 |