DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:47 | - | 36,240 |
15:06:16 | - | 36,240 |
15:06:15 | - | 36,240 |
15:05:37 | - | 36,280 |
15:05:35 | - | 36,240 |
15:03:01 | - | 36,280 |
15:02:51 | - | 36,280 |
15:02:49 | - | 36,280 |
15:02:48 | - | 36,280 |
15:02:35 | - | 36,280 |
15:02:29 | - | 36,280 |
15:01:51 | - | 36,280 |
15:01:39 | - | 36,280 |
15:01:38 | - | 36,280 |
15:00:14 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:13 | - | 36,300 |
14:59:32 | - | 36,320 |
14:59:21 | - | 36,260 |
14:59:21 | - | 36,260 |
14:57:52 | - | 36,320 |
14:56:41 | - | 36,340 |
14:56:28 | - | 36,320 |
14:56:28 | - | 36,320 |
14:55:21 | - | 36,320 |
14:55:16 | - | 36,300 |
14:55:15 | - | 36,300 |
14:54:37 | - | 36,320 |
14:54:29 | - | 36,320 |
14:54:28 | - | 36,300 |
14:52:32 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:27 | - | 36,340 |
14:51:37 | - | 36,320 |
14:51:15 | - | 36,320 |
14:51:03 | - | 36,320 |
14:50:55 | - | 36,340 |
14:50:29 | - | 36,320 |
14:50:29 | - | 36,300 |
14:50:03 | - | 36,320 |
14:49:35 | - | 36,340 |
14:49:34 | - | 36,340 |
14:48:44 | - | 36,360 |
14:48:19 | - | 36,360 |
14:48:14 | - | 36,360 |
14:48:13 | - | 36,380 |
14:45:48 | - | 36,360 |