DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:31 | - | 36,320 |
15:24:04 | - | 36,340 |
15:23:58 | - | 36,300 |
15:23:57 | - | 36,300 |
15:23:55 | - | 36,320 |
15:23:50 | - | 36,300 |
15:23:46 | - | 36,380 |
15:23:17 | - | 36,300 |
15:23:00 | - | 36,360 |
15:22:59 | - | 36,380 |
15:22:06 | - | 36,380 |
15:22:04 | - | 36,380 |
15:21:59 | - | 36,400 |
15:21:58 | - | 36,380 |
15:21:51 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:51 | - | 36,380 |
15:21:23 | - | 36,420 |
15:21:23 | - | 36,420 |
15:19:18 | - | 36,400 |
15:19:14 | - | 36,380 |
15:19:13 | - | 36,400 |
15:18:17 | - | 36,420 |
15:17:33 | - | 36,400 |
15:17:32 | - | 36,380 |
15:16:33 | - | 36,380 |
15:15:51 | - | 36,340 |
15:15:36 | - | 36,340 |
15:15:35 | - | 36,320 |
15:15:34 | - | 36,280 |
15:15:21 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:21 | - | 36,260 |
15:14:55 | - | 36,240 |
15:14:54 | - | 36,200 |
15:14:40 | - | 36,180 |
15:14:37 | - | 36,160 |
15:14:37 | - | 36,180 |
15:13:47 | - | 36,220 |
15:13:40 | - | 36,260 |
15:12:26 | - | 36,260 |
15:09:26 | - | 36,260 |
15:09:24 | - | 36,260 |
15:08:46 | - | 36,240 |
15:08:46 | - | 36,260 |
15:08:21 | - | 36,240 |
15:08:20 | - | 36,220 |