DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:30 | - | 37,920 |
10:09:30 | - | 37,960 |
10:09:25 | - | 37,940 |
10:09:25 | - | 37,960 |
10:08:52 | - | 37,980 |
10:08:52 | - | 37,960 |
10:08:51 | - | 37,960 |
10:08:49 | - | 37,960 |
10:08:39 | - | 37,980 |
10:08:38 | - | 38,000 |
10:08:32 | - | 37,980 |
10:08:31 | - | 37,980 |
10:08:30 | - | 37,980 |
10:08:30 | - | 38,000 |
10:08:14 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:13 | - | 38,020 |
10:07:58 | - | 38,000 |
10:07:57 | - | 38,020 |
10:07:55 | - | 38,000 |
10:07:53 | - | 38,000 |
10:07:52 | - | 38,020 |
10:07:48 | - | 38,000 |
10:07:47 | - | 38,000 |
10:07:35 | - | 38,020 |
10:07:35 | - | 38,020 |
10:07:34 | - | 38,000 |
10:07:29 | - | 37,980 |
10:05:37 | - | 37,980 |
10:05:37 | - | 38,000 |
10:05:11 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:56 | - | 37,980 |
10:04:31 | - | 37,980 |
10:04:29 | - | 37,980 |
10:04:28 | - | 37,960 |
10:04:00 | - | 37,980 |
10:03:59 | - | 37,980 |
10:03:27 | - | 37,980 |
10:03:27 | - | 37,960 |
10:03:00 | - | 37,940 |
10:02:59 | - | 37,960 |
10:02:43 | - | 37,980 |
10:02:42 | - | 37,960 |
10:02:41 | - | 37,980 |
10:02:40 | - | 37,980 |
10:01:19 | - | 38,000 |