DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:10 | - | 36,320 |
09.06.25 17:25:09 | - | 36,340 |
09.06.25 17:22:52 | - | 36,320 |
09.06.25 17:19:51 | - | 36,320 |
09.06.25 17:19:38 | - | 36,300 |
09.06.25 17:19:32 | - | 36,320 |
09.06.25 17:19:31 | - | 36,300 |
09.06.25 17:19:21 | - | 36,320 |
09.06.25 17:19:12 | - | 36,300 |
09.06.25 17:16:37 | - | 36,320 |
09.06.25 17:16:36 | - | 36,300 |
09.06.25 17:16:34 | - | 36,320 |
09.06.25 17:16:33 | - | 36,300 |
09.06.25 17:16:29 | - | 36,320 |
09.06.25 17:16:23 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:15 | - | 36,320 |
09.06.25 17:15:57 | - | 36,300 |
09.06.25 17:15:49 | - | 36,320 |
09.06.25 17:15:48 | - | 36,300 |
09.06.25 17:14:52 | - | 36,320 |
09.06.25 17:14:47 | - | 36,300 |
09.06.25 17:14:43 | - | 36,320 |
09.06.25 17:14:41 | - | 36,300 |
09.06.25 17:14:37 | - | 36,320 |
09.06.25 17:14:35 | - | 36,300 |
09.06.25 17:14:31 | - | 36,320 |
09.06.25 17:14:27 | - | 36,300 |
09.06.25 17:14:13 | - | 36,320 |
09.06.25 17:14:06 | - | 36,300 |
09.06.25 17:13:55 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:48 | - | 36,300 |
09.06.25 17:13:48 | - | 36,320 |
09.06.25 17:13:41 | - | 36,300 |
09.06.25 17:13:37 | - | 36,320 |
09.06.25 17:13:33 | - | 36,300 |
09.06.25 17:13:19 | - | 36,320 |
09.06.25 17:13:16 | - | 36,300 |
09.06.25 17:12:52 | - | 36,320 |
09.06.25 17:12:48 | - | 36,300 |
09.06.25 17:12:45 | - | 36,320 |
09.06.25 17:12:43 | - | 36,300 |
09.06.25 17:12:36 | - | 36,320 |
09.06.25 17:12:35 | - | 36,300 |
09.06.25 17:12:28 | - | 36,320 |
09.06.25 17:11:30 | - | 36,300 |