DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | - | 38,020 |
10:20:13 | - | 38,020 |
10:20:07 | - | 38,020 |
10:20:06 | - | 38,020 |
10:18:22 | - | 38,000 |
10:18:22 | - | 38,020 |
10:18:17 | - | 38,000 |
10:18:13 | - | 38,000 |
10:17:43 | - | 37,940 |
10:17:43 | - | 37,960 |
10:17:02 | - | 37,940 |
10:17:01 | - | 37,960 |
10:16:25 | - | 37,980 |
10:16:25 | - | 37,980 |
10:16:03 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:23 | - | 37,940 |
10:15:22 | - | 37,960 |
10:15:14 | - | 37,940 |
10:15:13 | - | 37,940 |
10:14:01 | - | 37,940 |
10:13:53 | - | 37,940 |
10:13:53 | - | 37,960 |
10:13:48 | - | 37,940 |
10:13:44 | - | 37,940 |
10:13:44 | - | 37,960 |
10:13:37 | - | 37,940 |
10:13:15 | - | 37,940 |
10:13:14 | - | 37,960 |
10:13:05 | - | 37,940 |
10:12:29 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:28 | - | 37,960 |
10:12:22 | - | 38,000 |
10:11:41 | - | 37,980 |
10:11:40 | - | 37,980 |
10:09:56 | - | 37,920 |
10:09:55 | - | 37,920 |
10:09:48 | - | 37,920 |
10:09:30 | - | 37,920 |
10:09:30 | - | 37,960 |
10:09:25 | - | 37,940 |
10:09:25 | - | 37,960 |
10:08:52 | - | 37,980 |
10:08:52 | - | 37,960 |
10:08:51 | - | 37,960 |
10:08:49 | - | 37,960 |