DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:41 | - | 36,400 |
09.06.25 17:40:39 | - | 36,380 |
09.06.25 17:40:37 | - | 36,400 |
09.06.25 17:40:26 | - | 36,380 |
09.06.25 17:40:25 | - | 36,400 |
09.06.25 17:37:59 | - | 36,380 |
09.06.25 17:37:41 | - | 36,400 |
09.06.25 17:37:38 | - | 36,380 |
09.06.25 17:37:36 | - | 36,400 |
09.06.25 17:37:33 | - | 36,380 |
09.06.25 17:37:32 | - | 36,400 |
09.06.25 17:37:27 | - | 36,380 |
09.06.25 17:37:23 | - | 36,400 |
09.06.25 17:37:08 | - | 36,380 |
09.06.25 17:37:04 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:37:03 | - | 36,380 |
09.06.25 17:36:59 | - | 36,400 |
09.06.25 17:36:54 | - | 36,380 |
09.06.25 17:36:43 | - | 36,400 |
09.06.25 17:36:42 | - | 36,380 |
09.06.25 17:36:38 | - | 36,400 |
09.06.25 17:36:37 | - | 36,380 |
09.06.25 17:36:36 | - | 36,400 |
09.06.25 17:36:33 | - | 36,380 |
09.06.25 17:36:22 | - | 36,400 |
09.06.25 17:36:19 | - | 36,380 |
09.06.25 17:35:48 | - | 36,400 |
09.06.25 17:35:42 | - | 36,380 |
09.06.25 17:35:40 | - | 36,400 |
09.06.25 17:35:36 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:32 | - | 36,400 |
09.06.25 17:35:31 | - | 36,380 |
09.06.25 17:35:28 | - | 36,400 |
09.06.25 17:35:27 | - | 36,380 |
09.06.25 17:35:21 | - | 36,400 |
09.06.25 17:33:01 | - | 36,300 |
09.06.25 17:30:00 | - | 36,300 |
09.06.25 17:29:20 | - | 36,300 |
09.06.25 17:27:34 | - | 36,320 |
09.06.25 17:27:13 | - | 36,340 |
09.06.25 17:27:12 | - | 36,320 |
09.06.25 17:27:07 | - | 36,340 |
09.06.25 17:27:07 | - | 36,320 |
09.06.25 17:27:03 | - | 36,340 |
09.06.25 17:25:10 | - | 36,320 |