DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 36,020 |
15:56:03 | - | 36,020 |
15:54:33 | - | 36,020 |
15:54:32 | - | 36,040 |
15:54:31 | - | 36,060 |
15:54:27 | - | 36,000 |
15:54:00 | - | 36,020 |
15:53:59 | - | 36,080 |
15:53:16 | - | 36,020 |
15:52:56 | - | 36,060 |
15:52:55 | - | 36,080 |
15:51:47 | - | 36,100 |
15:51:45 | - | 36,100 |
15:51:42 | - | 36,100 |
15:51:42 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 36,100 |
15:51:41 | - | 36,100 |
15:51:40 | - | 36,100 |
15:51:40 | - | 36,100 |
15:51:39 | - | 36,100 |
15:51:06 | - | 36,100 |
15:51:05 | - | 36,040 |
15:50:20 | - | 36,080 |
15:49:56 | - | 36,100 |
15:49:54 | - | 36,080 |
15:49:44 | - | 35,980 |
15:49:41 | - | 36,000 |
15:49:19 | - | 35,980 |
15:48:51 | - | 36,000 |
15:48:20 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | - | 36,060 |
15:48:09 | - | 36,100 |
15:46:16 | - | 36,100 |
15:46:16 | - | 36,120 |
15:46:04 | - | 36,100 |
15:45:27 | - | 36,120 |
15:44:41 | - | 36,100 |
15:44:27 | - | 36,060 |
15:44:14 | - | 36,140 |
15:44:13 | - | 36,060 |
15:43:30 | - | 36,140 |
15:43:22 | - | 36,080 |
15:43:21 | - | 36,080 |
15:43:20 | - | 36,060 |
15:43:15 | - | 36,160 |