DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:42 | - | 36,040 |
16:10:36 | - | 36,060 |
16:10:35 | - | 36,040 |
16:10:34 | - | 36,060 |
16:10:32 | - | 36,060 |
16:10:27 | - | 36,040 |
16:10:02 | - | 36,060 |
16:09:50 | - | 36,040 |
16:09:49 | - | 36,000 |
16:09:35 | - | 36,060 |
16:09:17 | - | 36,080 |
16:08:56 | - | 36,080 |
16:08:43 | - | 36,080 |
16:08:42 | - | 36,040 |
16:07:26 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | - | 36,100 |
16:07:23 | - | 36,100 |
16:07:16 | - | 36,060 |
16:07:02 | - | 36,080 |
16:05:09 | - | 36,020 |
16:05:08 | - | 36,040 |
16:04:42 | - | 36,020 |
16:04:08 | - | 36,040 |
16:04:07 | - | 36,000 |
16:04:05 | - | 36,020 |
16:04:04 | - | 36,000 |
16:03:59 | - | 36,020 |
16:03:50 | - | 36,020 |
16:03:43 | - | 35,980 |
16:03:32 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | - | 36,000 |
16:03:14 | - | 35,980 |
16:02:10 | - | 35,960 |
16:01:02 | - | 35,980 |
16:01:01 | - | 35,920 |
16:00:52 | - | 35,980 |
16:00:47 | - | 36,000 |
16:00:47 | - | 36,020 |
16:00:24 | - | 36,000 |
16:00:23 | - | 36,000 |
16:00:19 | - | 35,980 |
16:00:18 | - | 36,000 |
16:00:17 | - | 36,020 |
15:59:27 | - | 36,000 |
15:58:17 | - | 36,000 |